[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6585":32,"stock-themes-6585":128,"stock-chips-6585-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6585","鼎基","鼎基先進材料股份有限公司","sii","stock","其他","2022-05-20","林勳臺","林庚賢",721335870,72133587,"1981-03-06","http:\u002F\u002Fwww.dingzing.com","高雄市小港區北林路8-1號","DingZing","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},98,-0.9000000000000057,-0.009100101112234693,-0.0531400966183575,270116,26448342,7069091526,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",98.9,-0.22834645669291342,0.1500826446280994,99,97.2,12.63,1.8,4.59,26990,-282525,0,-1000,-462,1959,2.6,1415,-102,14,1,72.27,-0.010000000000005116,-0.12000000000000455,"2026-10-09",151.5,78.2,"2026-09",12.42,"2026-Q2",2.9420270165359828,[92,93,94,95,96,97,98,99,100,101,102,103,104,93,105,106,104,107,108,109,104,109,110,111,112,110,102,99,113,112,114,115,115,99,116,99,111,117,118,119,120,119,121,120,122,118,123,118,123,118,119,124,121,122,119,125,125,126,62,51],123.5,121.5,125.5,127,128.5,122.5,121,113,110,107.5,113.5,112,117.5,118.5,115.5,117,118,120,116.5,114,116,115,114.5,112.5,111.5,111,105.5,103.5,103,102.5,104.5,106,104,105,99.2,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":247,"dealer_net":251,"foreign_holding_pct":293,"margin_balance":339,"short_balance":392,"close":426,"holders_dates":427,"large_holder_pct":441},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,72,236,237,238,73,239,240,241,242,243,244,245,246,70],100000,-47800,26049,-8905,-39000,-132000,98398,80040,128300,-54000,9000,-25703,-87676,-216000,-114000,-143000,355000,88000,110000,69004,-103000,38000,-159000,-54901,84000,40000,-115000,-31986,43860,34810,-47099,-25000,-37604,-8000,-39178,82000,28000,-90358,-154150,-29975,-65000,24000,-16372,27982,27160,-10000,-37904,-69,1160,40770,-30900,49903,-51870,2260,-91964,-288203,68392,[200,248,249,249,249,250,250,72,72,250,250,72,72,72,73,72,72,72,73,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,73,72,72,72,73,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,73,72,72],12000,11000,1000,[252,253,254,255,256,257,258,259,260,261,73,262,263,264,265,266,267,268,80,269,270,271,272,273,72,274,275,73,72,276,277,278,279,72,280,281,72,282,283,284,273,72,285,286,72,274,287,72,72,72,72,72,73,288,289,290,72,291,292,74],8800,-1562,-5897,-5589,-364,8176,558,7166,2711,-12306,-3233,-2735,2993,828,1034,1136,2000,-752,826,3,16922,-2000,1100,631,757,-186,-1483,1146,740,11,-18,-467,-93,1010,-19000,890,206,-110,-96,1472,1045,[294,295,296,297,298,299,300,301,302,302,303,304,305,306,307,308,295,309,302,310,311,302,312,313,301,314,315,316,297,317,318,319,320,321,322,323,306,324,325,326,327,328,329,330,331,332,332,333,333,334,333,332,335,329,335,335,336,337,338,76],3.66,3.6,3.64,3.63,3.58,3.41,3.56,3.73,3.91,3.93,3.9,3.78,3.52,3.32,3.11,3.72,4,3.86,3.69,3.62,3.77,3.61,3.57,3.68,3.54,3.5,3.44,3.42,3.36,3.48,3.39,3.18,3.14,3.06,3.1,3.04,3.07,3.09,3.08,3.02,3.03,2.97,2.85,2.48,2.56,[340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,361,363,364,365,366,367,368,363,365,369,370,371,366,362,372,366,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,374,391,77],2554,2478,2474,2498,2531,2583,2443,2293,2125,2152,2154,2170,2219,2241,2246,2263,1932,1751,1666,1643,1593,1623,1610,1581,1578,1586,1599,1587,1556,1609,1606,1612,1616,1608,1633,1605,1597,1583,1576,1575,1567,1573,1568,1569,1570,1565,1572,1561,1562,1555,1595,1517,[117,120,393,394,395,396,397,397,398,399,400,401,402,403,404,405,406,406,407,408,409,410,411,412,412,404,402,413,410,403,403,403,403,410,414,125,415,416,111,417,418,400,400,419,409,409,420,420,420,420,420,409,421,407,422,422,423,424,425,79],92,108,94,93,79,64,34,35,43,53,58,55,49,40,25,29,31,57,60,61,52,67,150,136,70,39,28,32,30,26,38,23,13,[92,93,94,95,96,97,98,99,100,101,102,103,104,93,105,106,104,107,108,109,104,109,110,111,112,110,102,99,113,112,114,115,115,99,116,99,111,117,118,119,120,119,121,120,122,118,123,118,123,118,119,124,121,122,119,125,125,126,62,51],[428,429,430,431,432,433,434,435,436,437,438,439,440,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[442,443,444,445,446,447,448,448,449,450,450,450,451,81],72.67,72.58,72.51,72.49,72.48,72.47,72.44,72.43,72.39,72.28]