[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6579":32,"stock-themes-6579":121,"stock-chips-6579-60":237},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6579","研揚","研揚科技股份有限公司","sii","stock","電腦及週邊設備業","2017-08-21","莊永順","林建宏",1694512210,169451221,"2010-12-01","http:\u002F\u002Fwww.aaeon.com","新北市新店區寶橋路235巷135號5樓","AAEON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},150,-1,-0.0066225165562914245,-0.05063291139240511,0.010101010101010166,193088,28997461,25417680000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_streak_3d",151,-0.059561128526645746,0.4389744036977281,149,151.5,20.49,2.5,48345,-28825,0,-40884,-175629,3.4,1253,-20,82.46,-0.010000000000005116,-0.020000000000010232,"2026-10-09",189.5,103,"2026-09",19.66,"2026-Q2",2.2151333245205698,[51,67,90,91,92,93,94,95,11,67,96,97,90,98,99,100,101,102,103,104,96,105,64,64,51,106,107,108,109,106,107,109,51,110,111,112,113,114,67,110,106,67,114,67,113,113,115,115,51,116,117,102,118,119,11,104,115,64,64,51],163.5,167,183.5,180.5,169.5,162.5,154,163,179.5,175,171.5,164.5,159,160,157,152.5,148,147,145.5,146.5,148.5,142.5,150.5,152,147.5,153,153.5,157.5,160.5,158.5,"20261013-25697c",[122],{"theme":123,"segment":131,"tier":132,"role":133,"relevance":134,"note":135,"peers":136,"upstream":229,"downstream":230},{"id":124,"slug":125,"name":126,"category":127,"ret_1d":130},53,"industrial-pc","工業電腦與邊緣運算",{"slug":128,"name":129},"automation","智慧自動化",-0.0049560815549786,"工業電腦與嵌入式平台","midstream","niche","high","嵌入式電腦與邊緣 AI",[137,150,163,174,185,196,207,218],{"code":138,"name":139,"role":140,"relevance":134,"note":141,"industry":39,"close":142,"chg_pct":143,"ret_5d":144,"ret_20d":145,"mcap":146,"turnover":147,"signals":148},"2395","研華","leader","全球工業電腦龍頭",718,-0.004160887656033285,-0.029729729729729648,0.08952959028831553,623975028000,1363452293,[60,61,62,149],"trust_buy_5d",{"code":151,"name":152,"role":140,"relevance":134,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"6414","樺漢","工業電腦與系統整合",402.5,-0.004944375772558796,-0.0122699386503069,0.08053691275167796,60904287500,359541025,[60,61,62,161,149,162],"foreign_buy_5d","holders_up",{"code":164,"name":165,"role":133,"relevance":134,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"6166","凌華","嵌入式與邊緣 AI 平台",115,-0.0456431535269709,-0.11196911196911197,0.022222222222222143,25044619500,238387598,[60,61,62,161],{"code":175,"name":176,"role":133,"relevance":134,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"3088","艾訊","工業電腦與嵌入式系統",128,0.0039215686274509665,-0.048327137546468446,0.015873015873015817,16763852800,87084689,[60,61,62],{"code":186,"name":187,"role":133,"relevance":134,"note":188,"industry":39,"close":189,"chg_pct":190,"ret_5d":191,"ret_20d":192,"mcap":193,"turnover":194,"signals":195},"3022","威強電","工業電腦與醫療電腦",89,-0.012208657047724558,-0.032608695652173725,0.05450236966824651,15717204200,58678716,[60,61,62,149],{"code":197,"name":198,"role":133,"relevance":134,"note":199,"industry":39,"close":200,"chg_pct":201,"ret_5d":202,"ret_20d":203,"mcap":204,"turnover":205,"signals":206},"8050","廣積","工業電腦與嵌入式主機板",66.7,0.098846787479407,0.07580645161290334,0.21052631578947367,13687166830.000002,663256685,[60,61,62,161],{"code":208,"name":209,"role":133,"relevance":134,"note":210,"industry":39,"close":211,"chg_pct":212,"ret_5d":213,"ret_20d":214,"mcap":215,"turnover":216,"signals":217},"3479","安勤","工業與醫療用電腦",132.5,0.0037878787878786735,-0.02573529411764719,-0.00375939849624074,9623740000,183446620,[60,61,62,161,149,63],{"code":219,"name":220,"role":133,"relevance":134,"note":221,"industry":39,"close":222,"chg_pct":223,"ret_5d":224,"ret_20d":225,"mcap":226,"turnover":227,"signals":228},"8234","新漢","工業電腦與網通平台",63.3,-0.017080745341614967,0.0079617834394905,-0.00783699059561127,8939637450,21026959,[60,61,62,161,63,162],[],[231],{"id":232,"slug":233,"name":234,"category":235,"ret_1d":236},20,"robotics","機器人與自動化",{"slug":128,"name":129},-0.02844237635334876,{"code":34,"dates":238,"foreign_net":297,"trust_net":357,"dealer_net":365,"foreign_holding_pct":424,"margin_balance":474,"short_balance":527,"close":543,"holders_dates":544,"large_holder_pct":558},[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,71],-224690,32706,17180,216727,43056,-56888,64881,111917,93200,-206858,-223000,320380,100138,511557,384030,-88294,-190790,-628207,43000,-112000,-308000,-124918,-185000,-190616,-355808,-122000,-146000,-170670,-64000,-213600,-135000,-64950,-59882,-62000,-158800,192057,-98270,-98494,38580,-36000,42029,59581,-22728,64606,150163,5371,66600,5513,-7000,4767,76972,93059,5378,-38787,57828,35104,-233000,67008,53718,[73,73,73,73,73,358,73,73,358,359,358,358,73,73,73,73,73,73,73,73,73,73,73,360,73,73,73,73,73,73,73,73,73,73,73,361,361,73,73,362,73,73,363,364,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],2000,1000,-2000,-1000,-5000,-33000,-14000,[366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,73,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,74],-30325,2512,89852,6987,48200,28439,-13036,6663,3229,-5636,16000,-632,-24001,46399,-32083,-17692,30124,10830,1841,2159,-32950,617,-25068,9700,77801,-50664,-240,12324,625,54459,43196,22755,13995,8118,5995,17392,2211,-1151,-3803,-2247,3658,31060,-35296,1960,6000,1995,123,-1788,15229,36266,17000,16088,-154,10379,22605,-45389,-110100,-1861,[425,426,427,428,429,430,431,432,429,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,451,452,453,454,455,456,457,453,458,459,460,461,462,456,463,464,465,452,466,466,76,76,467,468,467,469,470,471,472,76,473,76],4.07,4.1,4.11,4.27,4.3,4.32,4.39,4.47,4.22,4.09,4.28,4.34,4.64,4.87,4.81,4.7,4.35,4.38,4.31,4.13,4.06,3.96,3.83,3.7,3.64,3.55,3.48,3.39,3.34,3.33,3.3,3.27,3.2,3.28,3.22,3.24,3.21,3.23,3.25,3.29,3.38,3.41,3.46,3.53,3.43,3.47,3.5,3.36,3.42,[475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,501,512,24,513,500,514,515,516,517,490,518,519,520,521,522,479,523,524,521,525,483,526,77],1149,1147,1245,1223,1195,1481,1397,1362,1268,1160,1166,1185,1109,1347,1177,1242,1261,1297,1285,1291,1300,1314,1327,1323,1346,1335,1349,1325,1319,1382,1380,1375,1383,1389,1395,1373,1377,1339,1355,1363,1359,1344,1315,1218,1226,1228,1207,1217,1200,1206,1269,1273,[73,73,528,529,530,531,532,533,529,534,535,536,529,537,538,537,539,540,540,73,541,541,73,73,73,73,73,541,541,541,541,541,541,541,541,541,541,73,73,73,73,73,73,73,73,73,542,542,73,73,540,534,534,534,540,542,73,73,73,73],11,12,19,52,15,27,4,6,5,8,7,9,3,1,2,[51,67,90,91,92,93,94,95,11,67,96,97,90,98,99,100,101,102,103,104,96,105,64,64,51,106,107,108,109,106,107,109,51,110,111,112,113,114,67,110,106,67,114,67,113,113,115,115,51,116,117,102,118,119,11,104,115,64,64,51],[545,546,547,548,549,550,551,552,553,554,555,556,557,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[559,560,561,562,563,563,563,563,563,563,563,563,564,79],83.34,83.33,83.32,82.49,82.48,82.47]