[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6578":29,"stock-themes-6578":115,"stock-chips-6578-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":114},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"6578","達邦蛋白","達邦蛋白生技股份有限公司","otc","stock","農業科技","2018-09-18","陳威辰",719419010,71941901,"2001-12-28","www.dabombprotein.com","台南市安南區工業三路52號","DaBomb","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":48,"ret_5d":49,"ret_20d":50,"volume":51,"turnover":52,"mcap":53,"signals":54,"as_of":19,"ref_price":47,"ret_60d":59,"ret_ytd":60,"open":61,"high":61,"low":62,"pe":28,"pb":63,"dy":64,"foreign_net_1d":65,"foreign_net_5d":66,"trust_net_1d":48,"trust_net_5d":48,"dealer_net_1d":67,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":48,"short_chg":48,"large_holder_pct":72,"large_holder_chg_1w":73,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},16.9,0,0.03680981595092003,-0.03703703703703709,34120,577076,1215818126.8999999,[55,56,57,58],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",0.03363914373088672,-0.11518324607329855,17.2,16.75,1.2,2.37,-8000,-19000,-97,126,0.79,1887,140,58.88,0.030000000000001137,1.4600000000000009,"2026-10-09",22.3,14.35,"2026-09",29.69,"2026-Q2",0.12771416935054536,[83,84,85,86,83,87,88,83,83,89,90,91,92,92,93,94,95,96,91,97,98,99,98,97,100,91,101,98,99,98,101,97,102,98,96,103,99,99,104,105,106,107,107,108,109,47,106,110,111,112,113,89,113,87,88,84,111,111,47,47],16.1,16.2,16.05,16.15,16.35,16.3,16.5,16.6,18.25,18.8,18.7,18.6,18.35,18.3,17.9,18,17.95,18.45,18.05,17.85,18.1,17.5,17.55,17.1,17,16.7,16.95,16.8,16.65,16.55,16.45,"20261014-0f32f3",[],{"code":31,"dates":117,"foreign_net":176,"trust_net":204,"dealer_net":205,"foreign_holding_pct":226,"margin_balance":242,"short_balance":290,"close":291,"holders_dates":292,"large_holder_pct":305},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[177,178,179,180,181,179,182,183,179,179,184,185,186,187,188,189,190,191,180,192,193,194,188,195,179,196,179,180,193,197,181,192,194,198,179,199,200,180,201,201,180,193,195,179,197,202,180,66,66,188,190,181,179,179,184,196,184,180,203,65],10000,4000,2000,-3000,1000,-20000,-10000,-1000,56000,-14000,-34000,-2000,9000,11000,3000,7000,-6000,5000,-4000,6000,-9000,55000,8000,-26000,-11000,38000,-13000,[48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48],[206,48,207,48,48,48,48,208,48,48,48,208,209,210,48,211,48,48,48,48,208,212,48,48,213,208,48,48,48,48,48,48,214,215,216,48,48,206,217,218,48,48,219,220,221,48,222,48,223,48,48,48,48,224,48,48,225,48,48,67],2,-101,1,45,372,40,-53,5,19,10,-580,-33,501,-18,-206,20,-5,-170,323,223,[227,228,228,228,228,228,228,227,227,228,228,229,230,231,231,232,233,233,233,230,233,230,233,233,233,230,230,230,233,234,234,233,230,69,69,235,236,236,237,229,238,239,236,236,240,235,235,241,239,239,241,241,241,241,241,235,235,235,69,28],0.65,0.66,0.74,0.72,0.68,0.69,0.71,0.7,0.81,0.77,0.75,0.73,0.78,0.76,0.8,[243,244,245,246,247,248,243,243,249,243,250,251,252,253,254,255,256,257,258,259,256,260,261,262,263,264,265,266,267,268,268,269,270,271,272,273,274,275,276,276,274,276,277,278,279,264,280,281,264,282,283,284,284,285,286,287,288,289,70,28],675,658,651,648,650,668,678,672,1616,1723,1725,1722,1732,1734,1736,1735,1739,1731,1733,1737,1740,1762,1771,1774,1765,1764,1770,1773,1795,1802,1782,1793,1788,1798,1801,1797,1799,1763,1767,1754,1752,1750,1759,1755,1751,1745,1747,[48,48,48,48,48,48,48,48,48,48,48,208,48,48,48,48,48,48,48,48,48,48,48,48,48,48,208,208,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,28],[83,84,85,86,83,87,88,83,83,89,90,91,92,92,93,94,95,96,91,97,98,99,98,97,100,91,101,98,99,98,101,97,102,98,96,103,99,99,104,105,106,107,107,108,109,47,106,110,111,112,113,89,113,87,88,84,111,111,47,47],[293,294,295,296,297,298,299,300,301,302,303,304,75],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[306,307,308,309,310,311,312,313,314,315,316,317,72],55.74,55.76,55.78,55.8,55.81,55.84,55.86,55.87,57.42,57.44,58.84,58.85]