[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6576":32,"stock-themes-6576":115,"stock-chips-6576-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6576","逸達","逸達生物科技股份有限公司","otc","stock","生技醫療業","2018-06-29","簡銘達",1575405410,157540541,"2013-02-08","www.foreseepharma.com","台北市南港區三重路19-3號9樓之2","Foresee","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},77.8,-2.200000000000003,-0.02750000000000008,-0.008917197452229297,-0.040690505548705236,453083,34998708,12256650900,[59,60],"eps_yoy","holders_up",80,-0.04656862745098034,-0.0347394540942928,78.2,79.4,76.1,555.71,9.63,0,-35000,-346806,21.93,null,60.89,0.10000000000000142,0.18999999999999773,"2026-10-09",93.7,71.9,"2026-09",-1.08,"2026-Q2",-0.7857027240614318,[85,86,87,88,88,89,90,91,92,93,94,95,94,86,86,95,96,95,95,97,86,94,94,94,98,61,65,65,99,61,100,101,102,97,103,61,88,104,105,106,107,87,108,109,110,111,101,112,112,99,86,95,113,92,93,93,92,64,61,50],79.9,79.7,82.2,83,82,81.6,80.7,79,78.5,79.2,79.5,79.6,80.6,79.8,80.2,80.1,81.2,81,80.3,82.1,81.5,81.1,80.8,81.9,82.8,83.3,80.4,80.9,79.1,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":228,"dealer_net":229,"foreign_holding_pct":249,"margin_balance":277,"short_balance":278,"close":279,"holders_dates":280,"large_holder_pct":294},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,181,182,178,183,184,185,186,187,188,69,189,190,61,191,192,193,194,195,182,196,197,198,199,182,200,201,202,184,185,203,204,205,206,207,188,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,70],-37000,9000,76000,51000,5340,-8000,-6000,3000,-23000,-54000,-30000,-24000,-9000,6000,-7000,-2000,26000,-84000,-52000,-4000,34996,42000,1000,10065,8000,15000,16000,-13000,-50000,81001,-10000,-28000,-38730,29000,10000,28000,24164,-78000,-26000,-29000,-10849,-20000,-64000,-5589,-65000,-81025,-80000,-29328,-19480,-11923,-251075,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[230,69,231,69,69,69,69,192,232,69,69,69,69,69,69,69,233,69,69,234,69,69,69,69,69,69,69,69,235,236,237,238,69,69,239,240,241,242,243,69,69,233,69,244,69,245,69,69,69,69,246,69,247,248,69,69,69,69,69,69],-3000,9,-1000,1,23,13,36,238,292,-1,-20,-372,541,-668,421,-100,-172,179,-445,[250,250,251,252,252,252,253,252,252,254,255,256,250,250,257,250,250,257,257,258,259,260,260,260,261,259,259,259,262,262,263,263,262,263,262,261,257,263,262,264,265,261,264,262,263,265,260,266,267,268,269,269,270,271,272,273,274,275,276,72],22.46,22.51,22.54,22.55,22.53,22.49,22.48,22.45,22.47,22.42,22.38,22.4,22.43,22.44,22.41,22.39,22.36,22.35,22.34,22.3,22.25,22.2,22.15,22.13,22.12,22.11,21.95,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[85,86,87,88,88,89,90,91,92,93,94,95,94,86,86,95,96,95,95,97,86,94,94,94,98,61,65,65,99,61,100,101,102,97,103,61,88,104,105,106,107,87,108,109,110,111,101,112,112,99,86,95,113,92,93,93,92,64,61,50],[281,282,283,284,285,286,287,288,289,290,291,292,293,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[295,296,297,298,299,300,301,302,303,304,305,306,307,74],58.89,59.8,59.93,60.07,60.16,60.21,60.36,60.45,60.55,60.7,60.81,60.69,60.79]