[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6573":29,"stock-themes-6573":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":120},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"6573","虹揚-KY","虹揚發展科技股份有限公司","sii","stock","半導體業","2017-09-26","高桂珍","方欣怡",804993450,80499345,"2009-12-11","https:\u002F\u002Fwww.hygroup.com.tw","新北市新店區北新路三段207-5號4樓","HY","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":70,"dealer_net_5d":67,"foreign_holding_pct":71,"margin_balance":67,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":72,"large_holder_chg_1w":67,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},15.75,0.05000000000000249,0.0031847133757962887,-0.009433962264150941,131074,2056595,1267864683.75,[56,57,58],"rev_yoy","rev_yoy_3m","eps_yoy",15.699999999999998,-0.2222222222222222,0.03618421052631593,15.6,15.9,15.55,10.86,2.18,0,32000,-20560,2000,54.22,59.22,-0.00999999999999801,"2026-10-09",29.8,9.75,"2026-09",17.69,"2026-Q2",-0.3564130371319999,[82,83,84,85,86,87,88,89,90,89,91,92,93,94,95,96,97,91,91,98,99,100,101,102,103,103,104,105,106,107,108,95,109,110,96,111,110,112,113,63,114,64,111,88,115,116,111,112,63,63,99,110,110,89,63,63,117,118,119,48],19.95,19.75,21.7,20.15,19,18.3,16.75,16.55,15.05,16.85,18.25,17.65,17.3,17.2,16.95,17.05,16.35,16.45,16.15,17.75,17,17.1,17.9,18.2,17.7,18.8,17.4,16.9,16.3,16.2,16.1,16.05,15.85,16.6,16.5,15.95,15.8,15.7,"20261014-0f32f3",[]]