[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6569":32,"stock-themes-6569":123,"stock-chips-6569-60":164},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6569","醫揚","醫揚科技股份有限公司","otc","stock","生技醫療業","2016-12-21","莊永順","莊富鈞",428207450,42820745,"2010-02-02","http:\u002F\u002Fwww.onyx-healthcare.com\u002F","新北市新店區寶橋路235巷135號4樓","onyx","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":51,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":75,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},90,-0.5999999999999943,-0.0066225165562913135,-0.018538713195201728,-0.0055248618784530246,21476,1932961,3853867050,[60],"eps_yoy",90.6,-0.10447761194029848,-0.15414283814337015,90.3,89.8,19.15,2.27,3.33,1000,-21000,0,7992,3.09,297,1,60.79,"2026-10-09",134,89,"2026-09",-2.12,"2026-Q2",1.6063955854387046,[85,86,87,88,89,90,90,87,91,92,93,94,95,96,97,98,99,99,92,100,101,101,102,103,104,105,101,106,107,105,108,109,110,111,112,107,112,113,51,114,64,115,116,115,64,111,110,109,110,117,110,118,106,107,119,120,112,121,61,51],98,98.8,100.5,101,105,104,97.3,95.2,97.2,96.3,95.7,97.9,98.4,97.8,95,93.7,92.5,91.9,92.9,93.9,93.5,91.3,91.8,92.6,91.5,92,91.1,91,90.7,90.5,91.2,89.9,92.3,92.2,91.7,91.6,91.4,"20261013-fcba10",[124],{"theme":125,"segment":132,"tier":133,"role":134,"relevance":135,"note":136,"peers":137,"upstream":162,"downstream":163},{"id":126,"slug":127,"name":128,"category":129,"ret_1d":131},57,"medical-devices","醫療器材",{"slug":130,"name":128},"medtech",-0.00909541517652046,"醫療設備與醫用電腦","midstream","niche","high","醫療用電腦",[138,152],{"code":139,"name":140,"role":134,"relevance":135,"note":141,"industry":39,"close":142,"chg_pct":143,"ret_5d":144,"ret_20d":145,"mcap":146,"turnover":147,"signals":148},"4106","雃博","照護床墊與呼吸照護設備",24.5,-0.0020366598778004397,0.01449275362318847,0.004098360655737654,2472334200,1928602,[149,150,60,151],"rev_yoy","rev_yoy_3m","foreign_buy_5d",{"code":153,"name":154,"role":134,"relevance":135,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":71,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"4116","明基醫","醫療設備與病床",40,0.0025062656641603454,1782640000,2521790,[60,161],"foreign_streak_3d",[],[],{"code":34,"dates":165,"foreign_net":224,"trust_net":261,"dealer_net":262,"foreign_holding_pct":306,"margin_balance":335,"short_balance":357,"close":375,"holders_dates":376,"large_holder_pct":390},[166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[225,226,227,228,229,230,231,232,233,69,234,235,236,237,71,235,238,239,71,240,241,242,243,226,244,233,225,245,246,247,248,245,233,71,249,250,251,252,253,231,254,69,239,255,254,233,256,69,235,257,226,233,71,69,258,257,259,260,250,69],-14000,5000,11000,11878,16980,9000,-6000,-7000,-1000,-16000,-5000,7000,17211,-46000,4000,-23000,-22000,-950,67000,23000,-18000,6009,16000,-2690,-17000,-3000,-15000,-4306,-29000,2000,3000,8000,-8000,-4000,-2000,-9000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[263,264,265,69,71,266,71,71,267,268,71,269,71,270,271,272,273,274,275,276,277,278,279,280,281,258,282,283,284,285,286,287,288,289,290,291,292,71,293,294,295,296,297,298,233,71,71,299,71,71,71,71,300,71,301,302,303,304,305,71],-44,-239,130,-45,325,1122,88,-233,39,120,-310,-40,-30,310,-293,-91,-25,-11127,-5477,-2481,-3869,-7202,-8689,-236,585,-6383,-5225,-22,-2025,93,353,-408,286,544,-31,-20,-610,-270,3049,-49,133,5411,2497,[307,308,309,310,311,312,312,312,312,312,313,314,311,315,315,312,316,317,310,318,319,319,320,321,322,322,323,324,321,325,325,320,320,320,326,327,328,329,318,73,73,318,330,331,331,331,328,328,329,330,331,331,331,331,330,332,333,73,334,73],3.49,3.5,3.53,3.56,3.62,3.65,3.61,3.6,3.66,3.54,3.55,3.1,3.05,3.22,3.23,3.28,3.25,3.21,3.26,3.18,3.19,3.16,3.15,3.13,3.14,3.12,3.11,3.08,[336,74,337,338,339,340,340,341,341,342,339,343,344,345,346,347,348,349,349,348,348,349,350,350,349,349,348,276,351,352,353,346,354,276,355,356,352,352,350,350,348,348,348,348,348,348,348,349,349,349,336,337,337,337,74,349,348,348,337,74],299,296,295,294,292,291,290,298,302,317,311,315,301,300,303,308,305,309,307,318,329,[358,359,360,360,361,361,361,360,358,358,359,362,362,363,364,364,365,366,367,368,369,370,371,372,373,373,374,75,75,75,75,75,75,75,71,71,71,71,71,71,71,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],20,22,25,26,24,29,30,27,32,34,41,52,55,12,10,4,2,[85,86,87,88,89,90,90,87,91,92,93,94,95,96,97,98,99,99,92,100,101,101,102,103,104,105,101,106,107,105,108,109,110,111,112,107,112,113,51,114,64,115,116,115,64,111,110,109,110,117,110,118,106,107,119,120,112,121,61,51],[377,378,379,380,381,382,383,384,385,386,387,388,389,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[391,391,391,391,391,391,76,76,76,76,76,76,76,76],61.23]