[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6561":32,"stock-themes-6561":124,"stock-chips-6561-60":186},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6561","是方","是方電訊股份有限公司","otc","stock","通信網路業","2018-06-05","邵泓嘉","劉耀元",779583700,77958370,"1991-01-19","www.chief.com.tw","台北市內湖區瑞光路68號2樓","Chief","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},313,4.5,0.014586709886547755,-0.0031847133757961776,-0.014173228346456734,152204,47021106,24400969810,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",308.5,-0.03245749613601234,-0.1463348507840162,307,306.5,20.84,7.39,4.57,10000,56249,3825,8927,-1000,7001,7.4,154,2,0,69.9,-0.05999999999998806,-0.23999999999999488,"2026-10-09",418,305,"2026-09",10.65,"2026-Q2",3.8398940973647484,[94,95,96,97,97,98,99,100,101,102,103,104,104,98,102,105,102,106,107,98,104,100,108,104,109,106,110,99,104,99,111,110,111,96,111,99,99,104,112,112,113,114,115,51,116,117,118,119,120,115,65,68,121,51,122,119,51,65,65,51],318,316,325,328,325.5,322,321.5,324,327.5,330.5,320,328.5,324.5,329,318.5,323,321,322.5,317.5,315,313.5,308,316.5,317,315.5,312.5,310,310.5,314,"20261013-fcba10",[125,165],{"theme":126,"segment":134,"tier":135,"role":136,"relevance":137,"note":138,"peers":139,"upstream":155,"downstream":164},{"id":127,"slug":128,"name":129,"category":130,"ret_1d":133},50,"cloud-msp","雲端服務與 MSP",{"slug":131,"name":132},"software","軟體資安",0.009328866283373224,"資料中心與機房","midstream","niche","high","資料中心託管與網路服務",[140],{"code":141,"name":142,"role":143,"relevance":144,"note":145,"industry":39,"close":146,"chg_pct":147,"ret_5d":148,"ret_20d":149,"mcap":150,"turnover":151,"signals":152},"2412","中華電","leader","low","電信業者自有資料中心",148,0.010238907849829504,0.01718213058419238,0.06093189964157708,1148102082000,1973373689,[60,61,153,62,63,64,154],"eps_yoy","high_52w",[156],{"id":157,"slug":158,"name":159,"category":160,"ret_1d":163},9,"ai-server-assembly","AI 伺服器組裝",{"slug":161,"name":162},"ai-server","AI 伺服器",-0.02039026647857346,[],{"theme":166,"segment":174,"tier":135,"role":136,"relevance":175,"note":176,"peers":177,"upstream":178,"downstream":185},{"id":167,"slug":168,"name":169,"category":170,"ret_1d":173},52,"telecom","電信",{"slug":171,"name":172},"networking","網通設備",0.018147387017520278,"資料中心與網路服務","mid","資料中心與網路交換服務",[],[179],{"id":180,"slug":181,"name":182,"category":183,"ret_1d":184},13,"network-switch","交換器與網通設備",{"slug":171,"name":172},-0.025366998757425784,[],{"code":34,"dates":187,"foreign_net":246,"trust_net":298,"dealer_net":308,"foreign_holding_pct":361,"margin_balance":394,"short_balance":413,"close":414,"holders_dates":415,"large_holder_pct":429},[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[247,248,249,250,251,82,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,77,267,268,269,262,270,271,248,272,273,274,275,276,277,270,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,260,287,265,294,295,296,297,73],27999,4000,8040,6021,-2000,9189,18004,-7000,18050,54080,-69951,-4000,14000,7000,13150,3000,-3787,7017,-27000,-32000,-7040,13009,16000,2000,1000,21000,4030,-8682,1051,18094,-5000,-10000,5910,-4786,11008,-6000,-10174,-29000,11000,10051,-3000,9000,1090,12000,-16000,-17000,-46134,6126,13003,6000,21120,[82,82,299,300,82,82,82,82,82,82,82,301,262,302,82,303,82,82,82,82,82,82,82,82,82,82,82,82,82,270,82,82,270,82,82,299,262,82,270,82,82,299,82,304,82,82,82,82,82,82,305,82,82,82,82,306,82,82,307,75],5000,-640,-643,-644,352,-310,-5900,1276,3826,[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,82,325,77,326,327,328,329,330,331,332,333,334,335,336,337,338,82,339,340,341,342,82,343,344,345,346,347,348,82,262,349,350,351,352,353,354,355,82,356,357,358,359,360,77],-681,-252,384,486,-1591,1851,-900,6109,-1066,496,2462,-4259,-5608,658,829,956,225,-860,-4571,-1050,538,-553,65,-1025,637,-119,767,116,-23,-1259,198,638,-97,-771,661,-57,-297,-464,1059,363,5902,12272,6764,4505,11793,6739,-126,6972,4731,2814,577,-121,[362,363,364,365,366,366,367,368,369,370,371,372,372,373,374,375,375,375,376,374,377,377,378,377,370,373,373,374,379,376,380,380,371,381,381,382,381,382,382,383,383,382,384,381,383,383,385,386,387,79,388,389,390,391,392,393,390,391,388,79],6.84,6.85,6.86,6.87,6.88,6.89,6.93,6.95,6.99,7.06,6.98,7,7.01,7.03,7.04,6.97,6.96,7.02,7.05,7.09,7.1,7.11,7.08,7.12,7.13,7.15,7.38,7.33,7.34,7.35,7.31,7.32,[395,395,396,397,146,398,398,146,397,399,400,401,402,398,398,398,403,403,404,403,398,398,405,406,407,407,399,399,399,399,399,408,395,409,409,410,399,399,407,406,405,404,411,404,405,406,406,399,412,399,395,412,400,406,405,397,405,400,402,80],137,135,142,149,138,145,150,152,147,146,144,143,141,139,133,136,153,140,[82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82],[94,95,96,97,97,98,99,100,101,102,103,104,104,98,102,105,102,106,107,98,104,100,108,104,109,106,110,99,104,99,111,110,111,96,111,99,99,104,112,112,113,114,115,51,116,117,118,119,120,115,65,68,121,51,122,119,51,65,65,51],[416,417,418,419,420,421,422,423,424,425,426,427,428,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[430,430,430,431,432,432,433,434,435,436,437,438,439,83],70.23,70.22,70.24,70.2,70.19,70.18,70.14,70.07,70.04,69.96]