[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6542":32,"stock-themes-6542":122,"stock-chips-6542-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6542","隆中","隆中網絡股份有限公司","otc","stock","文化創意業","2016-09-08","顧剛維",420006300,42000630,"2010-12-06","https:\u002F\u002Fwww.gamesparcs.com\u002F","臺中市北區健行路360號2樓之3","GAMESPARCS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":51,"ret_60d":59,"ret_ytd":60,"open":51,"high":51,"low":51,"pe":61,"pb":62,"dy":63,"foreign_net_1d":51,"foreign_net_5d":64,"trust_net_1d":51,"trust_net_5d":54,"dealer_net_1d":51,"dealer_net_5d":54,"foreign_holding_pct":65,"margin_balance":66,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":67,"large_holder_chg_1w":68,"large_holder_chg_4w":68,"holders_date":69,"high_52w":70,"low_52w":71,"rev_period":72,"rev_yoy":73,"eps_period":74,"eps":75,"spark":76},38.25,null,-0.03164556962025311,-0.12068965517241381,0,1606524097.5,[57,58],"eps_yoy","foreign_buy_5d",-0.13363533408833517,-0.22883064516129037,86.93,2.23,0.05,2000,17.96,233,77.6,-0.010000000000005116,"2026-10-09",58.5,37.65,"2026-09",-6.3,"2026-Q2",0.2626152959719623,[77,78,79,80,81,82,83,84,85,86,78,86,80,87,88,80,78,89,90,91,92,93,94,95,96,97,98,99,100,77,77,77,101,102,103,104,105,106,106,105,107,108,99,109,110,111,112,113,114,114,114,115,116,117,118,117,119,120,50,50],44.5,47.5,47.6,47.3,47.1,48.2,48.15,47.7,47.9,47.2,47.55,48.75,45.9,46.4,46.35,44.55,44,43.85,45.7,44.05,44.45,44.85,44.3,45.4,44.15,43.65,45,43.75,43.5,43.2,42.85,43.1,42.6,42.45,41.85,41.4,41.1,41,40.5,39.9,40,39.5,39.6,38.15,"20261013-25697c",[],{"code":34,"dates":124,"foreign_net":184,"trust_net":192,"dealer_net":193,"foreign_holding_pct":194,"margin_balance":198,"short_balance":228,"close":229,"holders_dates":233,"large_holder_pct":248},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5],"2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,51,186,187,185,188,186,185,189,185,51,189,189,189,189,51,54,186,186,186,54,185,186,186,186,190,51,186,51,185,185,185,185,51,191,64,188,51,51,185,185,185,51,185,51,189,189,54,186,54,185,51,51,185,185,51,51,186,186,51],-1000,1000,725,-3000,-2000,-725,9000,[54,51,54,54,54,54,54,54,54,54,51,54,54,54,54,51,54,54,54,54,54,54,54,54,54,54,51,54,51,54,54,54,54,51,54,54,54,51,51,54,54,54,51,54,51,54,54,54,54,54,54,51,51,54,54,51,51,54,54,51],[54,51,54,54,54,54,54,54,54,54,51,54,54,54,54,51,54,54,54,54,54,54,54,54,54,54,51,54,51,54,54,54,54,51,54,54,54,51,51,54,54,54,51,54,51,54,54,54,54,54,54,51,51,54,54,51,51,54,54,51],[195,195,195,195,195,65,195,65,65,65,65,196,195,65,65,65,65,65,65,65,65,65,65,195,195,195,195,195,195,195,65,65,65,65,197,197,197,197,197,197,195,195,195,195,195,195,65,65,195,195,65,65,65,65,65,65,65,65,65,65],17.97,17.95,17.98,[199,200,201,202,203,204,205,206,206,204,207,204,206,208,208,209,209,210,211,212,213,214,215,216,217,216,216,218,219,219,219,217,217,218,220,221,222,222,222,223,223,223,213,223,223,212,212,224,211,225,212,212,225,225,224,226,226,227,227,66],265,262,257,254,253,247,250,248,246,243,241,238,231,229,223,219,217,216,215,214,213,222,221,226,224,230,228,232,234,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[92,230,231,232,101,77,78,79,80,81,82,83,84,85,86,78,86,80,87,88,80,78,89,90,91,92,93,94,95,96,97,98,99,100,77,101,102,103,104,105,106,105,107,108,99,109,110,111,112,113,114,114,115,116,117,118,117,119,120,50],43.15,43.45,44.7,[234,235,236,237,238,239,240,241,242,243,244,245,246,247,69],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[249,249,249,249,249,249,249,249,249,249,249,249,249,249,67],77.61]