[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6541":32,"stock-themes-6541":137,"stock-chips-6541-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6541","泰福-KY","泰福生技股份有限公司","sii","stock","生技醫療業","2017-10-26","盛保熙","官振儀",2652163670,265216367,"2013-05-08","www.tanvex.com","P.O. Box 31119 Grand Pavilion 802 West Bay Rd. KY1-1205","Tanvex","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":74,"short_chg":75,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},30.35,-2.9499999999999957,-0.08858858858858853,-0.03497615262321152,-0.03803486529318545,929500,28324199,8042549690,[],33.3,-0.24689826302729523,-0.44818181818181824,31.5,30.1,null,1.62,0,-182940,-225396,-2200,13.47,4107,50,3,2,65.32,-0.4900000000000091,-0.28000000000000114,"2026-10-09",68,29.6,"2026-09",-62.44,"2026-Q2",-1.4435416127345058,[87,88,89,90,91,92,93,87,94,95,96,97,98,99,100,101,102,103,104,105,106,96,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,123,124,125,126,127,124,117,128,129,130,126,131,129,132,81,130,133,134,135,60,51],38.4,39.1,40.4,40,39.95,38.65,39.5,37.8,36.6,37.3,38,37.15,37.95,37.85,38.05,38.8,39.2,38.9,38.1,37.65,35.5,35.95,37.1,36.95,36.35,36.25,36.8,36.9,36.1,34,32.5,32.55,31.25,31.7,31.6,31.8,31.55,30.8,30.75,30.3,30.55,31.35,31.1,31.45,29.95,30.25,33.35,32.7,33.95,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":257,"dealer_net":258,"foreign_holding_pct":294,"margin_balance":330,"short_balance":383,"close":389,"holders_dates":390,"large_holder_pct":404},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,67,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,68],-92000,60134,124433,1694,-213000,-87000,48000,35760,-67709,-1720,49430,-109940,168000,112000,98000,57000,98890,-18000,-15000,-154000,2331,-338000,65000,165282,88000,2004,80300,71083,82080,-127584,-295000,-162000,29405,-121840,86269,65229,46773,21000,76012,-191000,118667,-27000,128000,40131,-52878,-172847,23721,201068,-262999,-102256,245060,-192879,-498000,212000,17223,-182247,215000,-92432,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[259,260,67,261,262,263,67,264,265,266,267,268,269,67,270,67,271,67,67,272,267,267,273,274,275,276,67,67,272,267,67,277,278,279,280,281,67,67,67,282,283,67,284,285,286,287,288,289,290,291,292,67,293,67,67,70,67,67,67,67],2547,2443,-6000,2000,579,82,6583,-3123,1000,-7000,-8690,-88,-3000,3000,109,-2439,-104,-1000,2169,1890,-512,720,-2708,256,-140,778,-836,4365,1788,3841,298,-220,93,-128,89,[295,296,297,298,299,300,301,299,302,302,303,304,295,304,305,297,306,307,306,306,308,308,309,310,299,303,303,311,299,302,301,312,313,314,315,316,317,314,315,312,315,312,312,318,318,319,320,321,313,322,323,312,324,325,326,326,327,328,329,71],13.94,13.97,14.03,14.04,13.92,13.88,13.9,13.95,13.96,13.98,14.02,14.05,14.06,14,13.84,13.86,13.93,13.8,13.76,13.79,13.78,13.81,13.85,13.83,13.82,13.72,13.69,13.73,13.7,13.68,13.5,13.6,13.58,13.56,13.54,[331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,332,347,333,348,349,350,351,352,353,354,355,355,356,354,357,358,359,358,360,361,362,363,364,363,365,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,72],3733,3722,3718,3724,3741,3739,3746,3779,3860,3858,3859,3866,3796,3798,3767,3727,3713,3694,3814,3815,3864,3902,3882,3880,3895,3890,3875,3699,3715,3440,3487,3488,3492,3497,3545,3544,3540,3551,3564,3580,3559,3566,3612,3657,3649,3661,3750,3947,4065,4081,4032,4057,[67,67,67,67,67,67,67,67,384,384,385,385,385,385,385,385,67,67,67,67,67,67,384,386,387,387,387,387,387,387,387,387,387,387,75,75,387,387,387,387,387,387,387,387,387,387,387,387,387,387,388,387,387,387,387,387,387,387,387,74],8,7,9,1,16,[87,88,89,90,91,92,93,87,94,95,96,97,98,99,100,101,102,103,104,105,106,96,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,123,124,125,126,127,124,117,128,129,130,126,131,129,132,81,130,133,134,135,60,51],[391,392,393,394,395,396,397,398,399,400,401,402,403,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[405,405,406,407,407,408,409,406,410,411,412,413,414,76],65.23,65.63,65.62,66.19,66.24,65.61,65.6,65.58,65.47,65.81]