[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6533":32,"stock-themes-6533":140,"stock-chips-6533-60":194},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6533","晶心科","晶心科技股份有限公司","sii","stock","半導體業","2017-03-14","林志明","蘇泓萌",506509110,50650911,"2005-03-14","http:\u002F\u002Fwww.andestech.com","新竹科學園區新竹市力行一路1號3樓A1-4","ANDES","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},317,-28,-0.08115942028985501,-0.05654761904761907,0.28861788617886175,1369190,443763149,19796938787,[60,61],"eps_yoy","trust_buy_5d",345,0.39035087719298245,0.3208333333333333,339,343,312,null,3.75,0,180782,-244729,20000,-7310,-9543,15.62,3237,-247,2026,32,17.76,-2.4499999999999993,1.6500000000000021,"2026-10-09",366.5,170,"2026-09",-10.1,"2026-Q2",-1.3357117050239975,[92,93,94,94,95,96,97,98,99,100,101,102,103,104,105,106,107,107,108,109,110,111,112,113,114,107,110,115,116,117,118,119,120,121,122,122,123,106,124,125,126,127,128,129,115,130,121,108,131,132,133,134,85,135,136,62,137,138,62,51],210,231,234.5,214,217,213.5,204.5,198,202,222,231.5,225.5,228.5,233,256,250,254.5,249.5,246.5,243.5,245,248.5,245.5,251.5,269,268.5,265.5,261,262.5,263.5,264,257,253.5,246,232.5,232,224.5,229,270.5,251,276,303.5,333.5,352,336,347,352.5,"20261013-fcba10",[141],{"theme":142,"segment":150,"tier":151,"role":152,"relevance":153,"note":154,"peers":155,"upstream":184,"downstream":185},{"id":143,"slug":144,"name":145,"category":146,"ret_1d":149},4,"asic-ip","客製 ASIC 與矽智財",{"slug":147,"name":148},"ic-design","IC 設計",-0.03997421570277593,"矽智財授權","upstream","niche","high","RISC-V 處理器核心 IP",[156,172],{"code":157,"name":158,"role":159,"relevance":153,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"3529","力旺","leader","嵌入式非揮發性記憶體與安全 IP",2810,-0.014035087719298178,-0.10935023771790808,0.029304029304029422,209869042520,2391476340,[168,169,60,170,171],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",{"code":173,"name":174,"role":152,"relevance":153,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"6643","M31","高速介面與基礎元件 IP",458,-0.03882476390346279,-0.09842519685039364,0.08146399055489972,19520033280,366526101,[168,169,60,170,61,183],"foreign_streak_3d",[],[186],{"id":187,"slug":188,"name":189,"category":190,"ret_1d":193},1,"foundry","晶圓代工",{"slug":191,"name":192},"semi-fab","半導體製造",-0.050561928599012776,{"code":34,"dates":195,"foreign_net":254,"trust_net":314,"dealer_net":320,"foreign_holding_pct":378,"margin_balance":436,"short_balance":493,"close":544,"holders_dates":545,"large_holder_pct":559},[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,71],51109,113588,-442693,327960,-376958,16494,-55834,95853,54663,123961,443130,441162,-85494,128722,73000,-398954,-354065,179454,-273194,-77960,-124460,-9922,-42232,853,-127999,75000,-51110,249100,-29257,164252,-89679,12000,-184732,47870,256184,-217174,-132000,-210785,-78000,7000,16200,-12000,-90000,67214,65608,875035,-19753,797891,-131822,1265827,350730,-708797,2486873,-465296,-37478,-218612,-142003,-34205,-30691,[70,70,70,70,70,70,70,315,70,70,73,70,70,70,70,316,70,70,70,70,70,70,70,70,70,70,70,70,70,317,70,70,70,70,70,70,70,318,316,70,70,70,70,319,70,70,70,319,70,70,317,317,319,70,70,70,70,70,70,73],3000,-20000,-5000,-1000,10000,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,315,318,376,377,74],7313,19210,-10582,-3380,-5116,-1263,-64,-1065,-9751,-5823,12852,571,-7178,917,145,40942,-26319,-18937,-1714,6230,-1060,-81,546,-47,-1505,-600,-732,-292,6346,-4749,-184,-1623,151,-3502,1076,-842,1384,419,107,-3976,-5899,833,-2213,-120,28301,-14955,-1099,4276,-3925,63400,13685,44827,-1199,-14925,-19150,-3109,-1124,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,399,410,411,412,413,414,415,416,417,418,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,76],11.35,11.55,10.73,11.4,10.67,10.65,10.56,10.76,10.88,11.12,11.91,12.5,12.34,12.57,12.64,11.94,11.39,11.78,11.13,10.54,10.17,10.1,10.08,10.06,9.69,9.86,9.64,10.12,10.07,10.39,10.15,10,10.19,10.71,10.2,9.97,9.6,9.37,9.52,9.61,9.54,9.76,10.14,11.87,11.82,13.1,12.58,15,15.65,14.36,19.06,18.17,16.78,16.47,16.13,15.58,15.22,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,459,460,458,461,462,463,464,465,466,467,468,469,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,77],2309,2316,2551,2435,2413,2416,2402,2358,2181,2120,2105,1969,2022,1991,1984,2108,2305,2261,2280,2234,2182,2103,2061,2083,2100,2089,2290,2093,2082,2014,2225,2139,2075,2123,2068,2099,2102,2077,2112,2084,2098,2170,2651,2833,3005,3025,3336,3731,4014,3786,3930,3217,3279,3392,3472,3484,[494,495,496,497,80,498,499,500,498,501,502,503,504,505,506,507,508,509,510,511,512,502,502,513,505,514,515,516,517,518,519,520,187,70,70,70,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,79],19,54,61,85,20,11,52,30,39,44,45,43,31,79,93,59,55,60,65,40,35,41,57,53,69,49,26,435,509,527,777,817,959,1070,1251,1296,1394,1662,1797,1849,1892,2033,2162,2218,2092,2131,1974,1978,1986,1994,[92,93,94,94,95,96,97,98,99,100,101,102,103,104,105,106,107,107,108,109,110,111,112,113,114,107,110,115,116,117,118,119,120,121,122,122,123,106,124,125,126,127,128,129,115,130,121,108,131,132,133,134,85,135,136,62,137,138,62,51],[546,547,548,549,550,551,552,553,554,555,556,557,558,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[560,561,562,561,563,433,564,565,566,566,567,568,569,81],16.37,16.34,16.33,16.28,16.14,16.1,16.11,15.87,15.55,20.21]