[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6532":32,"stock-themes-6532":143,"stock-chips-6532-60":144},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6532","瑞耘","瑞耘科技股份有限公司","otc","stock","半導體業","2016-09-26","呂學恒",374451470,37445147,"1998-03-05","http:\u002F\u002Fwww.calitech.com.tw","新竹縣湖口鄉新竹工業區大同路19號","CT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},114.5,8.5,0.08018867924528306,0.022321428571428603,0.18775933609958506,2163737,240247008,4287469331.5,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",106,0.5493910690121786,1.0899265583006366,104,115.5,14.24,3.47,2.62,-275937,-589950,197000,38835,42141,17.56,4274,286,8,3,18.46,0,"2026-10-09",127,49.05,"2026-09",60.6,"2026-Q2",1.1741456158482686,[91,92,93,94,94,95,95,96,97,98,99,100,94,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,123,124,122,125,126,127,128,129,130,131,132,133,124,133,134,135,136,137,138,139,140,141,63,50],69.7,67.7,69.6,70.3,68.8,64.7,61.3,60.2,65.5,69.8,72.4,76.6,82.1,83.5,85,86.4,87,86.5,88.5,84.8,87.8,87.4,85.9,90,89.3,89.4,90.6,89.2,95.3,98.6,97,99.8,98,97.9,96.4,93.2,93.5,91.7,92,93.9,99.3,100,98.5,108,118.5,122.5,120,112,111,116.5,108.5,"20261013-25697c",[],{"code":34,"dates":145,"foreign_net":204,"trust_net":264,"dealer_net":265,"foreign_holding_pct":322,"margin_balance":380,"short_balance":436,"close":445,"holders_dates":446,"large_holder_pct":460},[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,71],-46960,97565,12995,-12000,8000,1995,9000,-8000,67960,-4000,-3980,-29455,-15000,22971,-148324,-79126,15989,85000,37900,-2000,-46877,-113980,-138000,94000,-227729,-98000,34215,-77375,90000,119594,126986,82702,130281,141638,497853,-213030,16120,8001,175540,107694,106560,-23780,-124761,41892,100220,338399,218063,-91532,-78155,69726,753000,276440,650811,-185522,-88653,-3114,-72132,-350433,111666,[82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,73],[266,267,268,269,270,271,272,273,274,275,82,276,277,107,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,82,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,74],682,550,997,-325,-422,306,-1659,-1585,-522,-109,46,907,661,1431,54,-52,2111,2222,383,1729,1028,1225,785,4174,44734,-301,1873,1900,-130,14655,4890,1152,1282,5652,-13884,679,-199,1090,1076,-57,4,52724,-3042,-2007,-1358,-1,-33620,-158,22983,-20719,-389,-9958,1629,19948,-19577,1306,[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,340,343,344,345,346,323,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,76],9.02,9.3,9.5,9.47,9.49,9.54,9.57,9.62,9.88,9.96,9.95,9.89,9.85,9.92,9.65,9.68,9.78,10,10.11,10.13,9.72,9.43,9.79,9.2,9.17,9.11,9.35,9.67,10.03,10.25,10.63,11.01,12.34,11.83,11.88,11.94,12.46,12.8,13.11,13.18,12.96,13.08,13.4,14.32,14.94,14.74,14.53,14.71,16.73,17.47,19.3,18.8,18.57,18.58,18.4,17.66,18.12,[381,382,383,384,385,386,387,386,388,389,390,391,392,393,394,395,396,397,398,399,396,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,405,420,421,422,423,424,425,426,427,424,428,429,430,431,432,433,434,435,77],2673,2585,2580,2574,2566,2539,2548,2455,2486,2503,2554,2570,2605,2600,2705,2928,2891,2909,2918,3117,3190,3278,3277,3225,3142,3000,2848,2801,2751,2900,3101,3145,3291,3362,3391,3349,3411,3294,3144,3248,3234,3150,3237,3215,3203,3137,3075,3402,3368,3481,3591,3747,3916,4011,3988,[437,437,437,438,438,438,82,437,437,438,82,82,82,82,82,82,306,82,82,82,439,82,440,80,437,437,306,80,80,306,306,438,438,438,80,437,437,437,437,437,438,438,438,438,438,80,80,80,438,438,439,79,441,442,443,443,444,306,439,79],2,1,5,9,27,16,13,11,[91,92,93,94,94,95,95,96,97,98,99,100,94,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,123,124,122,125,126,127,128,129,130,131,132,133,124,133,134,135,136,137,138,139,140,141,63,50],[447,448,449,450,451,452,453,454,455,456,457,458,459,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[81,81,81,81,81,81,81,81,81,81,81,81,81,81]]