[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6509":32,"stock-themes-6509":135,"stock-chips-6509-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6509","聚和","聚和國際股份有限公司","otc","stock","化學工業","2004-04-12","郭聰田",1970805530,197080553,"1975-02-07","www.hopax.com","高雄市大寮區潮寮里華東路28號","HOPAX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":62,"ret_ytd":63,"open":50,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":51,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},50.9,0,0.02004008016032066,0.1113537117903931,1052776,53118723,10004055293.4,[58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",0.04639801096099805,0.6219975331691279,51.6,49.8,14.06,1.8,2.74,25685,811685,-38000,-30,-2996,13.1,3297,-16,195,1,28.63,-0.5100000000000016,-0.38000000000000256,"2026-10-09",59.2,30,"2026-09",14.96,"2026-Q2",0.9655242400947837,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,91,104,105,105,106,107,108,96,109,103,91,110,111,112,113,114,115,116,117,96,118,119,120,121,122,122,111,123,124,125,103,115,95,126,94,127,90,128,129,130,130,131,132,133,50,50],48.15,47,48,47.95,47.3,47.2,46.75,44.1,42.5,41.2,42.95,43.7,44.25,45.85,47.5,47.7,48.5,49,47.4,46.25,46.1,45.05,44.8,45.4,45.45,46.45,45.95,46,46.95,46.8,46.3,45.6,45.8,45.2,46.15,45.7,47.15,47.55,49.1,48.8,49.9,49.35,50.4,50.7,"20261013-fcba10",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":256,"dealer_net":277,"foreign_holding_pct":336,"margin_balance":391,"short_balance":449,"close":481,"holders_dates":482,"large_holder_pct":496},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,69],-895840,-470408,-232005,-331000,-44369,-336454,-491000,-960191,-315374,-423916,203000,-11051,91669,344990,214101,286095,358323,44886,404287,464560,-461349,72100,69000,1019,-82573,-333762,-246000,-361000,-69000,193123,-76188,-245000,-161000,111400,-59000,-268620,-244196,-62975,114000,-6000,-249404,3185,228223,-71254,148155,-51570,397584,102185,100237,98018,180134,407794,-193000,857856,44744,-97062,704543,-13918,192437,[51,257,258,259,259,51,51,260,261,51,262,51,51,260,51,51,51,259,259,263,264,51,51,51,51,51,51,51,51,51,51,51,51,265,266,266,262,267,268,269,270,271,51,272,267,51,51,51,51,51,51,273,51,274,275,258,276,263,51,51],5000,-5000,-2000,1000,2000,8000,-3000,-4000,66000,42000,7000,15000,35000,62000,36000,-41000,-7000,-55000,-14000,-30000,[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,306,330,331,332,333,334,335,72],-22658,-67317,-28358,-18925,-9190,-94098,-2532,2031,-34041,-37839,-2583,-469,-27104,-48464,-40878,-4909,-1599,-1641,-34678,-4646,-4949,-5977,-5276,-3422,-5984,-28304,-8138,-17124,-599,-1106,-944,-2325,-3150,1761,-545,-3452,-2895,-3784,-11007,-21244,-6525,34692,-19180,-1056,-657,842,-9432,-2181,-1000,-2949,-6050,-15002,19974,-9965,-496,-478,287,-2279,[337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,375,376,377,378,379,380,381,352,382,383,343,384,358,385,386,387,388,389,389,390,74],12.94,12.74,12.62,12.45,12.43,12.27,12.02,11.56,11.42,11.26,11.37,11.36,11.41,11.59,11.7,11.84,12.03,12.05,12.26,12.49,12.28,12.32,12.36,12.37,12.33,12.17,12.06,11.89,11.86,11.96,11.94,11.83,11.75,11.82,11.81,11.67,11.58,11.55,11.61,11.48,11.49,11.6,11.57,11.65,11.63,11.92,11.97,12.11,12.22,12.65,12.68,12.63,12.99,13.09,[392,393,394,395,396,397,398,399,400,401,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,409,441,442,443,444,445,446,447,448,75],3620,3502,3563,3512,3428,3482,3520,3467,3014,3003,3072,3081,3118,3202,3071,2886,3001,2982,2864,2851,2797,2750,2714,2778,2870,2832,2812,2848,2799,2838,2900,2936,2935,2857,2947,2989,2954,2835,2828,2840,2819,2860,2817,2785,2869,2919,2956,2964,2929,3082,3152,3099,3109,3096,3219,3337,3313,[450,451,452,452,450,51,51,51,51,453,453,454,454,454,450,451,455,456,457,458,459,459,460,461,462,463,463,464,464,464,464,464,464,463,463,463,464,464,465,465,465,466,467,468,469,469,470,468,471,472,472,473,474,475,476,477,478,479,480,77],6,8,7,4,5,12,11,17,32,42,38,28,27,26,25,58,59,60,56,57,55,61,62,81,86,117,148,151,185,201,194,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,91,104,105,105,106,107,108,96,109,103,91,110,111,112,113,114,115,116,117,96,118,119,120,121,122,122,111,123,124,125,103,115,95,126,94,127,90,128,129,130,130,131,132,133,50,50],[483,484,485,486,487,488,489,490,491,492,493,494,495,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[497,498,499,461,500,501,502,503,504,505,506,507,508,79],29.39,29.1,28.46,27.81,26.73,27.68,28.25,29.06,29.01,28.52,28.97,29.14]