[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6505":32,"stock-themes-6505":150},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":149},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6505","台塑化","台塑石化股份有限公司","sii","stock","油電燃氣業","2003-12-26","曹明","林克彥",95259596520,9525959652,"1992-04-06","WWW.FPCC.COM.TW","台北市內湖區南京東路六段380號(A2棟)4樓","FPCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":51,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},119,10.500000000000014,0.09677419354838723,0.20689655172413812,0.38051044083526664,69255837,8017919506,1133589198588,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","high_52w","holders_up",108.49999999999999,0.48750000000000004,1.546120197793838,106.5,105,20.66,2.33,1.01,-9080045,-38380187,15100000,51537746,85783,585242,6.43,7589,649,1132,272,96.02,0.2599999999999909,0.6099999999999994,"2026-10-09",38.35,"2026-09",65.59,"2026-Q2",2.180909709286299,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,112,116,113,117,118,119,110,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,131,136,137,138,139,138,140,141,142,143,144,145,146,147,148,51],81.3,77.7,85.4,85.1,93.2,85.8,77.9,74.6,74.8,71.6,70.8,67.7,68.2,67.6,67.1,71,69,71.1,70.2,69.8,70.9,72,73,75.8,69.9,70.4,72.7,71.4,73.5,76.7,78.7,76.5,78.1,79.7,79.6,87.5,86.2,83.6,82.8,82.9,80.5,86.5,88.5,87.2,87.3,94.3,97.3,94.2,100,98.6,101.5,107,110.5,108.5,"20261013-25697c",[151],{"theme":152,"segment":160,"tier":161,"role":162,"relevance":163,"note":164,"peers":165,"upstream":182,"downstream":183},{"id":153,"slug":154,"name":155,"category":156,"ret_1d":159},42,"petrochem","石化與塑化",{"slug":157,"name":158},"industrial","傳產工業",0.03201416804970557,"煉油與輕裂","upstream","leader","high","煉油與輕油裂解",[166],{"code":167,"name":168,"role":169,"relevance":170,"note":171,"industry":172,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"1314","中石化","niche","mid","石化中間原料","塑膠工業",9.05,0.0011061946902655162,0.04382929642445221,0.11316113161131613,34252893676.500004,288936552,[180,181,65],"foreign_buy_5d","foreign_streak_3d",[],[184],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},45,"sportswear","運動鞋服代工",{"slug":189,"name":190},"consumer","民生消費",0.0011226695829400686]