[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6505":32,"stock-themes-6505":150,"stock-chips-6505-60":192},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":149},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6505","台塑化","台塑石化股份有限公司","sii","stock","油電燃氣業","2003-12-26","曹明","林克彥",95259596520,9525959652,"1992-04-06","WWW.FPCC.COM.TW","台北市內湖區南京東路六段380號(A2棟)4樓","FPCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":51,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},119,10.500000000000014,0.09677419354838723,0.20689655172413812,0.38051044083526664,69255837,8017919506,1133589198588,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","high_52w","holders_up",108.49999999999999,0.48750000000000004,1.546120197793838,106.5,105,20.66,2.33,1.01,-9080045,-38380187,15100000,51537746,85783,585242,6.43,7589,649,1132,272,96.02,0.2599999999999909,0.6099999999999994,"2026-10-09",38.35,"2026-09",65.59,"2026-Q2",2.180909709286299,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,112,116,113,117,118,119,110,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,131,136,137,138,139,138,140,141,142,143,144,145,146,147,148,51],81.3,77.7,85.4,85.1,93.2,85.8,77.9,74.6,74.8,71.6,70.8,67.7,68.2,67.6,67.1,71,69,71.1,70.2,69.8,70.9,72,73,75.8,69.9,70.4,72.7,71.4,73.5,76.7,78.7,76.5,78.1,79.7,79.6,87.5,86.2,83.6,82.8,82.9,80.5,86.5,88.5,87.2,87.3,94.3,97.3,94.2,100,98.6,101.5,107,110.5,108.5,"20261013-25697c",[151],{"theme":152,"segment":160,"tier":161,"role":162,"relevance":163,"note":164,"peers":165,"upstream":182,"downstream":183},{"id":153,"slug":154,"name":155,"category":156,"ret_1d":159},42,"petrochem","石化與塑化",{"slug":157,"name":158},"industrial","傳產工業",0.03201416804970557,"煉油與輕裂","upstream","leader","high","煉油與輕油裂解",[166],{"code":167,"name":168,"role":169,"relevance":170,"note":171,"industry":172,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"1314","中石化","niche","mid","石化中間原料","塑膠工業",9.05,0.0011061946902655162,0.04382929642445221,0.11316113161131613,34252893676.500004,288936552,[180,181,65],"foreign_buy_5d","foreign_streak_3d",[],[184],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},45,"sportswear","運動鞋服代工",{"slug":189,"name":190},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":193,"foreign_net":252,"trust_net":312,"dealer_net":362,"foreign_holding_pct":422,"margin_balance":463,"short_balance":522,"close":578,"holders_dates":579,"large_holder_pct":593},[194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,74],5813702,11002422,1556110,4288742,22958131,-7418700,2222889,6353120,-1512844,-5136876,-9623253,3027997,-1029546,-1729738,1818110,-6535221,-5130406,-407367,-2919525,-1387988,1483813,-1105955,10209358,-4262618,7878491,1444501,-19167850,3587939,-3570808,6864076,-889552,2615029,5036329,-8426299,-7245203,-1903940,666879,-1226608,13247972,-6548523,-13533826,-3621850,-4083116,-7951540,8158606,-2501065,4037600,-2869872,3215873,274621,8411155,3074327,-13022309,6740746,-3365787,-707822,1249139,-14513191,-15328268,[313,314,315,316,317,318,319,320,321,322,323,324,325,315,326,315,315,327,328,329,330,315,331,332,333,334,330,315,315,334,330,335,336,337,338,339,340,341,342,343,344,315,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,76],7917997,76460,0,-1628841,-210,-414000,-1042000,137210,164210,165000,179445,24000,-55000,116000,63298,7000,-1210,-211,-9538000,-51000,-5000,-421,1000,62000,672368,-1000,250000,131000,56578,31947,6517000,5199000,12000,2583000,5451000,-180461,326792,1594167,309000,97000,8088000,6162000,6959000,910000,651579,2265000,3787167,14835579,15550000,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,78],316241,38420,68152,-1449956,793918,-1255495,-492651,-537820,489405,191020,680812,-496567,-1084241,131300,-188346,620556,439765,198341,-249755,-11772,-88159,-140708,698618,-1649827,242927,1061384,-235361,-180905,-151492,378819,-170317,256907,462958,-340074,-407482,649074,140086,-337533,1592417,171113,-1159926,-102524,-373011,-940942,1159922,279224,-91379,-38808,104369,34452,60670,289028,-479769,373280,-532181,373512,261260,-238807,103494,[423,424,425,426,427,428,429,427,430,429,431,432,433,434,433,435,436,437,438,439,438,424,440,436,441,434,442,443,442,438,424,444,440,424,445,446,446,447,437,448,449,450,451,452,451,453,454,455,454,454,456,447,457,458,459,460,450,461,462,80],6.88,7,7.02,7.06,7.3,7.22,7.24,7.29,7.15,7.18,7.16,7.14,7.1,7.05,7.04,7.01,6.99,7.09,7.13,6.94,6.98,7.03,6.93,6.91,6.9,6.97,6.83,6.8,6.74,6.65,6.73,6.77,6.75,6.86,6.76,6.82,6.79,6.78,6.66,6.51,[464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,481,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,81],15286,14323,16607,16717,13847,16314,13826,12654,11849,12556,13495,12021,12224,12360,11210,12950,13045,12851,12708,12453,12369,12354,12118,12545,11824,12711,13167,12747,11488,11455,11553,10978,11486,11420,11689,11375,11189,14492,11662,12283,11971,11416,12115,8674,8362,7763,7656,7245,7410,5627,5447,5753,6531,6572,7055,7291,8566,6940,[523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,84,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,547,556,557,557,558,559,560,536,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,83],1085,1898,2372,1622,2454,1726,785,709,765,733,740,554,338,320,329,274,264,262,255,254,239,234,229,258,252,181,192,179,197,184,195,259,267,248,263,604,452,380,326,291,514,663,536,507,501,490,688,918,694,841,720,780,876,920,860,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,112,116,113,117,118,119,110,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,131,136,137,138,139,138,140,141,142,143,144,145,146,147,148,51],[580,581,582,583,584,585,586,587,588,589,590,591,592,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[594,595,596,597,598,599,600,601,602,603,604,605,606,85],94.56,95.14,95.63,95.43,95.29,95.16,95.21,95.1,95.18,95.41,95.45,95.53,95.76]