[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6504":32,"stock-themes-6504":133,"stock-chips-6504-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6504","南六","南六企業股份有限公司","sii","stock","其他","2013-05-07","黃清山","黃世鐘",726000000,72600000,"1978-12-01","https:\u002F\u002Fwww.nanliugroup.com\u002F","高雄市燕巢區角宿里四林路699號","NAN LIU","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},42.4,3.3500000000000014,0.08578745198463511,0.1443994601889338,0.13978494623655902,1052990,44110887,3078240000,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",39.05,0.19969838816845464,0.05064056671929795,39.7,42.95,27.18,0.89,2.36,20000,174394,0,7000,6734,1.15,230,16,14,8,63.18,-1.3999999999999986,-1.3600000000000065,"2026-10-09",52.8,35,"2026-09",4.21,"2026-Q2",-0.08833333333333333,[94,95,96,97,98,98,99,68,100,101,102,103,104,105,106,107,108,107,107,109,110,110,111,112,113,114,110,115,116,116,117,118,110,119,118,111,120,121,110,122,112,123,124,125,126,122,127,112,128,129,122,126,122,130,129,118,115,131,65,51],35.8,36.3,36.4,36.9,38.4,40.8,40.95,39.6,40,39.65,38.75,38.8,38.6,38.7,39,38.25,37.9,37.1,36.7,37.75,38.3,37.95,38,37.85,37.4,37.45,37.7,37.35,37.2,37.25,36.55,36.6,36.95,37.6,36.75,37.05,37.55,41.7,"20261013-25697c",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":230,"dealer_net":231,"foreign_holding_pct":236,"margin_balance":261,"short_balance":281,"close":283,"holders_dates":284,"large_holder_pct":298},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,205,206,199,207,208,209,210,211,75,212,213,210,212,213,214,215,205,210,211,75,75,216,211,217,218,219,220,221,222,207,212,223,212,224,213,216,210,207,207,212,75,225,75,226,211,197,227,228,229,73],-10000,42116,14000,40000,-16000,-19000,52000,-18800,89300,-24000,-4000,17000,-5000,-11000,-1000,-3000,1000,-6000,3000,-3960,-27000,-2000,13000,-40,-9000,5000,-1602,-769,-8000,9000,2000,-7000,54000,62000,24394,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[211,211,75,212,75,75,232,225,213,216,75,233,223,75,75,211,211,216,75,211,211,75,209,209,75,211,75,75,211,75,75,75,211,75,75,234,75,75,75,75,75,75,75,75,75,211,211,75,75,75,75,211,75,75,75,209,75,235,75,76],25000,-25000,-47,734,[237,238,239,240,241,242,243,240,78,244,245,246,244,245,247,247,247,245,248,249,249,250,240,250,240,251,251,78,252,252,252,251,251,241,241,253,253,253,253,254,255,256,257,258,258,258,258,258,256,256,256,256,256,257,257,258,241,259,260,78],0.88,0.94,0.96,1.02,1,0.97,1.05,1.25,1.24,1.27,1.22,1.19,1.18,1.03,0.98,1.06,0.99,0.95,0.93,0.91,0.9,0.92,1.08,1.12,[262,262,262,263,264,263,263,263,265,266,266,266,267,268,268,267,269,269,270,271,271,271,269,269,269,272,272,272,272,273,273,273,273,273,273,273,272,274,275,276,263,263,265,276,265,265,265,276,265,265,265,265,265,265,265,277,278,279,280,79],123,126,129,124,121,116,118,112,111,110,115,113,119,120,125,127,142,179,214,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,282,81],6,[94,95,96,97,98,98,99,68,100,101,102,103,104,105,106,107,108,107,107,109,110,110,111,112,113,114,110,115,116,116,117,118,110,119,118,111,120,121,110,122,112,123,124,125,126,122,127,112,128,129,122,126,122,130,129,118,115,131,65,51],[285,286,287,288,289,290,291,292,293,294,295,296,297,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[299,299,300,301,302,302,303,304,305,306,306,307,308,83],64.34,64.35,64.39,64.44,64.45,64.46,64.47,64.54,64.57,64.58]