[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6491":32,"stock-themes-6491":143,"stock-chips-6491-60":185},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6491","晶碩","晶碩光學股份有限公司","sii","stock","生技醫療業","2019-10-07","郭明棟","楊德勝",780000000,78000000,"2009-08-26","http:\u002F\u002Fwww.pegavision.com","桃園市龜山區興業街5號2樓之1","PEGAVISION","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":75,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},411,1.5,0.00366300366300365,0.01985111662531014,0.12141882673942694,465539,191477744,32058000000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",409.5,0.17423702748849457,0.48118670660390817,410,424,402.5,17.14,2.73,2.44,34517,-20924,0,86000,-3531,-7145,24.96,1001,18,4,52.18,-0.09000000000000341,0.21000000000000085,"2026-10-09",428,270.5,"2026-09",20.64,"2026-Q2",7.039435897435897,[94,95,94,96,97,98,96,99,100,101,102,103,104,105,105,106,105,107,107,108,109,110,111,112,113,114,115,116,105,117,118,119,120,121,122,123,124,125,106,126,127,128,129,130,131,132,133,134,135,136,137,138,139,68,140,120,141,140,64,51],335,335.5,338,336,331.5,323.5,322,321.5,324,356,365.5,379,373,378,370,369,363.5,361.5,375.5,374,372,366,372.5,375,377,399.5,396.5,394,380.5,385,379.5,376,366.5,367.5,381.5,390,393,401,396,407,404,407.5,402,406,413,421.5,403,411.5,"20261013-fcba10",[144],{"theme":145,"segment":152,"tier":153,"role":154,"relevance":155,"note":156,"peers":157,"upstream":183,"downstream":184},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":151},57,"medical-devices","醫療器材",{"slug":150,"name":148},"medtech",-0.00909541517652046,"眼科與隱形眼鏡","midstream","leader","high","隱形眼鏡製造",[158,169],{"code":159,"name":160,"role":154,"relevance":155,"note":161,"industry":39,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"1565","精華","隱形眼鏡製造與品牌",88.5,-0.01666666666666672,-0.0269120902542912,-0.04177595852942928,4461861666,25697418,[62],{"code":170,"name":171,"role":172,"relevance":173,"note":174,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3218","大學光","niche","mid","眼科醫療服務",132.5,-0.011194029850746356,-0.0074906367041199795,-0.03284671532846717,11226049117.5,16070447,[60,61,62,182],"foreign_buy_5d",[],[],{"code":34,"dates":186,"foreign_net":245,"trust_net":305,"dealer_net":320,"foreign_holding_pct":380,"margin_balance":435,"short_balance":485,"close":492,"holders_dates":493,"large_holder_pct":507},[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,73],213121,48520,-2162,8340,14335,-5200,-39941,-56427,-31599,180346,-105500,380680,49270,561164,-13028,383829,241197,131514,97299,75841,79038,1196,47740,117735,96050,-23870,-11950,38309,54366,20666,40038,423341,62797,-28579,106083,10000,-59346,16694,18688,23502,24240,17685,-43763,22829,256357,-85797,373579,114192,61551,64500,116224,235306,121662,-3587,197000,-148000,113411,12,-20864,[306,75,75,307,75,75,75,75,75,75,75,75,308,309,310,75,311,75,312,75,75,75,75,75,313,75,75,75,75,75,75,75,314,75,315,75,75,75,316,317,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,318,319,75,75,75],-23000,-3000,71000,-60000,164000,-63000,-5000,-120000,-35000,-36000,-9000,-37000,48000,38000,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,77],559,-2309,-1840,-14587,-50984,-15066,811,-36103,1135,-1593,11391,31090,1713,21894,-6188,-600,-1453,-2960,4200,4469,-14301,-18981,-4220,1887,21540,-2052,-883,-1183,1999,-1057,-18741,16602,8735,-5218,2086,-2109,1347,-456,-7463,-3830,-165,-14607,26402,-1274,9168,-8841,16926,-11498,2292,1812,-439,-6759,2493,-16976,-7135,-1872,615,-751,-1606,[381,382,383,383,384,385,386,387,381,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,403,406,407,408,409,410,411,412,413,414,410,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,434,79],19.44,19.49,19.48,19.51,19.5,19.52,19.47,19.68,19.54,19.99,20.05,20.75,20.73,21.23,21.47,21.64,21.77,21.87,21.97,21.98,22.01,22.15,22.29,22.25,22.23,22.35,22.32,22.37,23.01,23.1,23.08,23.22,23.23,23.09,23.12,23.16,23.19,23.3,23.24,23.28,23.6,23.5,23.98,24.12,24.2,24.28,24.4,24.64,24.8,24.81,25.07,24.84,24.94,24.95,[436,437,438,439,440,441,441,442,443,444,445,446,447,448,437,444,449,450,451,452,451,449,453,454,455,455,456,457,452,458,459,460,461,462,463,464,465,466,467,455,468,469,470,471,472,473,474,475,476,477,475,474,478,479,480,481,482,483,484,80],532,510,521,544,534,528,520,526,496,509,523,503,508,476,472,481,482,464,475,507,493,485,469,461,547,560,582,550,540,535,527,517,478,500,726,828,887,933,1031,1032,1036,1038,1066,1060,993,984,971,974,983,[75,486,486,486,486,486,486,486,486,75,75,75,75,75,75,75,75,75,486,486,486,75,75,486,487,486,486,486,486,486,486,82,488,489,490,82,82,82,82,491,75,75,486,486,486,486,486,487,491,491,491,491,491,491,491,488,488,488,82,82],1,2,7,6,5,3,[94,95,94,96,97,98,96,99,100,101,102,103,104,105,105,106,105,107,107,108,109,110,111,112,113,114,115,116,105,117,118,119,120,121,122,123,124,125,106,126,127,128,129,130,131,132,133,134,135,136,137,138,139,68,140,120,141,140,64,51],[494,495,496,497,498,499,500,501,502,503,504,505,506,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[508,509,510,511,512,513,514,515,516,517,518,519,520,83],53.85,53.81,53.76,51.9,56.38,54.86,52.62,52.36,52.03,51.97,52.2,52.41,52.27]