[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6486":32,"stock-themes-6486":127,"stock-chips-6486-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6486","互動","互動國際數位股份有限公司","otc","stock","通信網路業","2016-09-13","劉美蘭","鄭元森",508932860,50893286,"2003-05-14","http:\u002F\u002Fwww.idtech.com.tw\u002F","新北市五股區五工五路三十八之一號","IDT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":69,"short_chg":69,"large_holder_pct":75,"large_holder_chg_1w":69,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},77.3,-0.4000000000000057,-0.005148005148005286,-0.008974358974359165,-0.04094292803970234,93538,7251902,3934051007.7999997,[60],"foreign_buy_5d",77.7,-0.01653944020356235,0.009445715973273039,77.8,77.2,16.1,2.23,7.76,0,1003,531,5.02,343,-11,40.55,0.09999999999999432,"2026-10-09",92.6,72.5,"2026-09",-47.75,"2026-Q2",0.43210009962018575,[85,86,87,88,89,90,91,92,93,94,95,96,97,95,94,94,98,99,94,95,100,101,102,95,101,101,103,104,105,106,106,64,107,108,109,110,111,112,113,114,115,115,116,117,113,118,119,120,121,114,114,114,122,123,124,124,125,124,61,51],77,76,76.8,76.7,76.2,78.6,78.5,76.5,75.3,74.5,74.2,73.6,74.3,74.8,75,74,73.8,73.7,73.9,74.1,75.5,77.4,76.6,84.2,83.1,82.2,82.4,81.9,81.2,80.6,80.5,79.6,81.1,80.7,81.5,81.6,81,81.3,80.9,78,78.4,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":237,"dealer_net":238,"foreign_holding_pct":290,"margin_balance":333,"short_balance":369,"close":373,"holders_dates":374,"large_holder_pct":388},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,69,204,205,206,207,198,208,209,210,211,212,206,213,214,215,216,217,218,194,219,220,204,221,222,223,218,194,191,224,225,204,226,227,228,229,230,231,232,233,234,235,236,206,226,69],-58000,-24000,-1000,-29000,-9000,-5000,-38189,11000,-1999,22000,-76000,-78000,-11000,2180,-2000,-6000,2000,1000,-3000,19000,12000,34000,-1233,999,26000,48000,27568,-8000,-3934,5000,-9496,-40980,17000,42000,29000,15448,30050,9000,35000,8000,3000,20039,-324,16389,7050,5731,-7999,-998,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[239,240,241,242,243,244,69,245,246,247,69,248,249,250,251,252,253,254,255,256,25,257,258,259,260,69,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,256,278,279,280,69,281,282,283,284,69,259,285,286,287,288,289,69],-371,484,-489,218,172,17,-464,-137,738,-60,-45,11,177,-389,-200,646,-594,306,-125,-253,-7,2941,-68,-61,193,4425,314,599,567,49248,-39500,-740,-2057,-2349,-409,-13,182,321,-257,540,108,380,-1,-101,311,1,-855,960,-127,-316,14,[291,292,292,293,294,295,296,295,297,298,299,300,300,301,301,296,296,302,293,302,295,291,297,303,303,304,304,305,306,307,308,307,309,310,311,312,313,314,315,316,317,318,319,320,321,322,321,323,324,325,326,326,327,328,329,330,331,332,72,72],3.68,3.66,3.61,3.63,3.64,3.59,3.7,3.75,3.65,3.55,3.57,3.6,3.77,3.78,3.83,3.93,3.98,3.97,4,3.99,4.03,4.02,4.05,4.11,4.2,4.26,4.28,4.34,4.36,4.4,4.46,4.44,4.53,4.55,4.56,4.6,4.63,4.65,4.71,4.97,4.98,4.99,[334,335,335,336,275,337,338,338,337,339,340,336,341,341,341,275,341,340,335,339,342,340,335,335,335,335,343,251,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,357,350,280,360,361,362,363,362,364,364,365,365,366,367,368,73],185,181,184,175,180,173,179,183,168,178,176,228,242,268,279,264,389,400,412,407,403,399,381,393,386,391,364,363,361,362,353,360,357,350,354,[289,289,289,289,289,289,370,370,371,371,371,309,372,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,284,372,371,372,284,284,284,284,284,284,284,284,284,284,284,284,284,284,284,284,284,69,69,69,69,69,69],9,3,2,[85,86,87,88,89,90,91,92,93,94,95,96,97,95,94,94,98,99,94,95,100,101,102,95,101,101,103,104,105,106,106,64,107,108,109,110,111,112,113,114,115,115,116,117,113,118,119,120,121,114,114,114,122,123,124,124,125,124,61,51],[375,376,377,378,379,380,381,382,383,384,385,386,387,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[389,390,391,392,393,393,393,393,393,393,394,395,75,75],40.3,40.34,40.4,40.44,40.45,40.5,40.53]