[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6482":32,"stock-themes-6482":121,"stock-chips-6482-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6482","弘煜科","弘煜科技事業股份有限公司","otc","stock","文化創意業","2016-06-13","洪而立",286344630,28634463,"2009-11-05","www.fy.com.tw","台中市臺灣大道二段186號15樓之2","FUN YOURS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":50,"high":50,"low":50,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":67,"trust_net_5d":69,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},23.25,0.05000000000000071,0.0021551724137931494,-0.010638297872340385,-0.03925619834710736,1207,28019,665751264.75,[59,60],"eps_yoy","foreign_buy_5d",23.2,-0.10813492063492058,-0.35472293999425775,12.77,1.73,8.6,null,2000,0,-949,2.48,95,65.78,"2026-10-09",48.95,22.9,"2026-09",-20.32,"2026-Q2",0.18802624824074626,[82,82,83,84,85,86,85,87,88,89,90,91,92,82,82,93,91,82,94,95,96,97,97,98,99,100,101,102,102,103,104,105,105,106,104,103,107,107,108,108,109,110,104,111,112,113,114,114,115,116,116,117,118,108,117,119,119,61,61,50],27.5,29.15,28.45,28.25,28,27.6,27.4,27.15,27.85,27.7,27.65,27.8,27.3,27.9,27.75,28.4,28.5,28.8,28.75,29,25,25.15,24.75,24.85,25.4,24.5,24.2,24.1,24.65,24.8,24.7,24.15,24.05,23.7,23.35,23.5,23.65,23.3,"20261013-fcba10",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":195,"dealer_net":196,"foreign_holding_pct":213,"margin_balance":225,"short_balance":238,"close":239,"holders_dates":240,"large_holder_pct":254},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,67,185,186,187,67,183,187,67,69,187,188,67,67,67,67,67,189,68,67,187,185,190,69,191,184,184,192,185,185,193,185,69,67,69,67,185,183,191,69,193,67,67,194,188,69,183,188,183,67,67,183,67,67,69,183,183,67,67],1000,3000,-1000,12000,-2000,5000,-10000,-7000,4000,-19000,-3000,-4000,[69,69,67,69,69,69,67,69,69,67,69,69,69,67,67,67,67,67,69,69,67,69,69,69,69,69,69,69,69,69,69,69,69,69,67,69,67,69,69,69,69,69,67,67,69,69,69,69,69,69,67,67,69,67,67,69,69,69,67,67],[69,69,67,197,183,69,67,69,198,67,183,69,199,67,67,67,67,67,69,69,67,69,200,69,69,69,201,202,203,204,69,69,205,206,67,207,67,69,69,208,209,69,67,67,210,69,69,69,211,212,67,67,69,67,67,70,69,69,67,67],34000,6,-35999,234,10,-40,170,-170,-43,19,43,-36,200,5,-418,563,[214,215,215,214,216,217,217,217,216,216,216,216,218,218,218,218,218,218,219,217,217,219,220,214,214,215,220,217,221,221,222,223,223,223,223,223,223,223,223,221,221,222,222,224,224,214,214,215,220,219,219,219,219,71,71,71,71,71,71,71],2.41,2.42,2.46,2.45,2.47,2.44,2.43,2.38,2.37,2.36,2.4,[226,227,226,228,226,229,228,229,226,226,230,230,230,231,231,231,230,230,230,230,230,230,232,226,226,231,233,227,234,234,235,236,227,237,237,237,237,237,237,237,237,227,237,237,237,233,233,233,237,235,235,235,235,235,235,235,236,236,72,72],86,91,88,87,83,84,85,89,94,93,92,90,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[86,82,82,83,84,85,86,85,87,88,89,90,91,92,82,82,93,91,82,94,95,96,97,97,98,99,100,101,102,102,103,104,105,105,106,104,103,107,107,108,108,109,110,104,111,112,113,114,115,116,116,117,118,108,117,119,119,61,61,50],[241,242,243,244,245,246,247,248,249,250,251,252,253,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73]]