[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6470":32,"stock-themes-6470":122,"stock-chips-6470-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6470","宇智","宇智網通股份有限公司","otc","stock","通信網路業","2015-11-03","宋明峰","江鴻翔",376941000,37694100,"2004-06-15","http:\u002F\u002Fwww.u-media.com.tw","新竹市金山八街1號3樓","U-MEDIA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":74,"short_chg":74,"large_holder_pct":79,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},45.7,-0.09999999999999432,-0.0021834061135370675,0.07276995305164302,0.05057471264367819,50919,2302402,1722620370,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",45.8,0.012459658151544817,0.16438937876252102,45.35,46.3,44.15,9.52,1.52,5.47,-5000,40000,0,-329,4.06,142,-4,40.01,"2026-10-09",54.8,39.3,"2026-09",31.26,"2026-Q2",0.2256586574556761,[88,89,89,90,88,91,92,89,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,104,108,109,110,109,111,111,112,104,108,113,114,109,115,116,117,118,99,98,119,99,99,99,99,99,97,97,97,100,118,97,120,100,63,51],47.3,46.7,47.05,46.95,46.85,45.65,43.35,42.45,42.55,42.7,43.4,43,42.75,42.3,42.15,42,41.95,42.25,41.25,41.55,41.75,41.7,41.85,41.5,41.6,41.8,41.65,43.45,43.5,43.25,42.6,43.1,42.8,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":216,"dealer_net":217,"foreign_holding_pct":248,"margin_balance":289,"short_balance":314,"close":315,"holders_dates":316,"large_holder_pct":330},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,187,188,187,72,189,190,191,192,193,194,195,72,187,196,197,198,199,74,200,193,201,193,201,199,202,203,204,205,206,199,187,193,195,199,207,208,201,209,199,210,74,74,186,201,211,74,212,212,201,213,214,206,212,199,215,72],-22000,-9000,1000,-2000,-4000,-25000,-16000,26000,25000,4000,3000,37000,-3000,6000,-11000,-1000,19000,2000,29000,10000,30000,12000,14000,44000,46000,-6000,33000,null,5000,23000,15000,27000,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,211,74,74,74,74,74,74,74,74,74,74,74],[218,219,74,74,74,74,220,74,221,222,74,223,224,199,225,226,227,228,229,230,231,74,74,74,199,232,74,233,74,234,74,235,236,237,238,74,74,74,239,240,241,242,74,243,243,74,74,244,211,74,245,74,74,246,74,74,243,74,247,74],6823,-87,214,387,927,-120,-2,-16605,951,-173,-162,-2435,-2460,-3116,362,-77,-101,-775,926,-232,-32,302,-721,-20,-16,1,210,-53,-57,-330,[249,250,250,250,251,252,252,253,254,255,256,249,257,258,259,260,261,261,260,262,262,262,263,264,265,266,266,266,267,268,269,270,271,271,272,273,274,274,275,276,276,277,277,278,279,279,279,280,280,280,281,282,283,284,285,286,287,287,288,76],2.76,2.74,2.73,2.72,2.7,2.64,2.62,2.69,2.77,2.78,2.87,2.86,2.85,2.83,2.88,2.89,2.9,2.91,2.99,3.01,3.09,3.13,3.16,3.15,3.17,3.26,3.38,3.5,3.49,3.58,3.59,3.6,3.61,3.84,3.85,3.91,3.95,3.99,4,4.07,[290,291,292,293,293,293,292,294,295,296,297,295,295,298,299,299,298,298,300,25,25,25,25,25,301,301,301,301,302,303,304,304,304,304,304,304,305,305,306,307,302,302,307,308,309,309,310,310,310,311,311,307,311,311,310,312,312,312,313,77],184,179,171,172,169,166,209,170,164,165,167,160,129,132,133,131,136,128,124,123,126,127,122,146,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[88,89,89,90,88,91,92,89,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,104,108,109,110,109,111,111,112,104,108,113,114,109,115,116,117,118,99,98,119,99,99,99,99,99,97,97,97,100,118,97,120,100,63,51],[317,318,319,320,321,322,323,324,325,326,327,328,329,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[79,79,79,79,79,79,79,79,79,79,79,79,79,79]]