[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6451":32,"stock-themes-6451":143,"stock-chips-6451-60":144},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6451","訊芯-KY","訊芯科技控股股份有限公司","sii","stock","半導體業","2015-01-26","蔣尚義","徐文一",1178536010,117853601,"2008-01-08","http:\u002F\u002Fwww.shunsintech.com\u002F","台北市信義區光復南路495號11樓之5","ShunSin","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},379,-35,-0.08454106280193241,-0.12268518518518523,-0.1082352941176471,3354844,1300397501,42477459291,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",414,-0.20545073375262046,1.2831325301204823,406,374,347.71,5.03,0.06,-249412,-667179,0,-68289,-64445,63.08,8582,-802,60,12,59.69,0.00999999999999801,-1.0600000000000023,"2026-10-09",756,133,"2026-09",39.93,"2026-Q2",0.6604321017368966,[93,94,95,23,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,107,64,114,115,116,117,118,106,119,108,120,121,122,123,124,95,125,126,127,128,129,107,130,131,132,126,133,134,135,136,137,138,139,140,141,136,64,51],429.5,395.5,435,445.5,437.5,422.5,380.5,342.5,322,341,374.5,391,430,452,421,456,433,451,436,425.5,458.5,437,418,400,423,454.5,453.5,455,500,450,449,448.5,427,425,409.5,417.5,394,419,443.5,434,416,412,416.5,420.5,413,429,432,420,426.5,"20261013-fcba10",[],{"code":34,"dates":145,"foreign_net":204,"trust_net":264,"dealer_net":273,"foreign_holding_pct":333,"margin_balance":390,"short_balance":449,"close":496,"holders_dates":497,"large_holder_pct":511},[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,72],16769,1353061,-248672,-77245,-371198,35579,-192363,590319,619863,1076539,-930732,400436,-622131,-104509,28635,-350780,1215938,26683,129477,-136891,93524,56946,-1731397,-103356,480385,-1132624,141894,429429,1163527,-318346,-125779,-153393,-263653,-173533,-4001264,-89609,-4041,-159992,-267506,-39461,81926,280257,-137475,704551,-124444,610681,-277878,-136256,-274962,-103850,-38929,56812,-162780,-16809,312919,-290731,120377,-157085,-90328,[265,266,267,267,268,74,74,74,74,74,74,74,74,74,74,74,74,269,74,74,74,74,74,74,74,74,74,270,74,74,74,74,74,74,74,74,74,74,74,74,74,74,271,272,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],-22000,-5000,-14000,-13000,-718,1000,20000,2000,[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,75],-6214,10379,-5069,25129,31846,37954,13396,-17188,7305,-112897,26963,-3603,27259,32825,85355,-13078,4755,-10784,-2980,-9961,-16387,784,19378,12440,13285,-49254,-14261,29265,11009,9216,-12206,1077,20567,100142,19064,-1218,12420,-28908,-69632,-18059,-15607,-7934,-26996,-47115,-12836,8840,-6180,-12573,-5184,-8563,658,11902,-2494,14420,27603,-3870,8983,-10158,8889,[334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,346,357,358,359,360,361,362,363,364,365,344,366,367,368,369,370,371,372,373,374,375,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,77],63.89,65.08,64.88,64.72,64.39,64.45,64.24,64.65,65.22,66.02,65.41,65.77,65.25,65,65.11,65.06,66.14,66.35,66.44,66.5,66.53,66.58,65.14,65.53,64.62,64.74,65.1,66.2,65.91,65.78,65.65,65.5,62.51,62.47,62.48,62.35,62.25,62.21,62.37,62.68,62.58,63.2,63.85,63.63,63.58,63.31,63.18,63.17,63.23,63.13,63.19,63.51,63.26,63.27,63.05,63.06,[391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,436,438,439,440,441,442,443,444,445,446,447,448,78],8426,7396,7797,7859,8190,8198,8257,7632,6807,6033,6489,6660,6983,7471,7957,8475,8431,8306,8231,8063,7963,8187,8679,8696,8709,8873,8585,8346,8592,8693,8799,8755,9007,9911,10574,10393,10223,10134,10049,10161,10045,9855,9588,9501,9385,9243,9294,9263,9281,9314,9242,9249,9430,9302,9342,9353,9372,9384,[450,451,74,74,74,74,452,453,25,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,116,102,469,470,68,462,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,347,347,492,493,494,495,493,494,80],40,9,69,59,232,443,681,738,772,704,458,381,306,228,207,205,254,267,277,382,350,271,193,182,415,572,315,170,159,121,96,91,88,190,235,173,142,119,118,89,84,90,51,50,48,49,[93,94,95,23,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,107,64,114,115,116,117,118,106,119,108,120,121,122,123,124,95,125,126,127,128,129,107,130,131,132,126,133,134,135,136,137,138,139,140,141,136,64,51],[498,499,500,501,502,503,504,505,506,507,508,509,510,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[512,513,359,514,515,516,374,517,518,519,520,520,521,82],64.41,63.55,62.73,62.13,62.61,62.16,60.96,60.75,59.72,59.68]