[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6446":32,"stock-themes-6446":134,"stock-chips-6446-60":227},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6446","藥華藥","藥華醫藥股份有限公司","sii","stock","生技醫療業","2024-01-25","詹青柳","黃正谷",4224346360,422434636,"2000-05-09","http:\u002F\u002Fwww.PharmaEssentia.com","台北市南港區園區街3號13樓","PEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":17,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},-19.999999999999773,-0.016877637130801593,-0.021008403361344352,-0.11742424242424243,1125456,1315551970,492134794500,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",1184.9999999999998,-0.07539682539682535,1.7481498612395936,1170,1185,1155,57.05,11.82,0.22,-3575,-140174,39000,105654,24844,3314,21.74,8366,-57,10,-8,41.72,0.11999999999999744,-0.6400000000000006,"2026-10-09",1645,452.5,"2026-09",99.97,"2026-Q2",5.98902595983792,[95,96,96,97,98,99,95,100,101,102,103,17,104,105,106,107,108,109,110,111,112,113,114,114,115,114,116,117,118,119,120,121,122,123,124,122,125,126,127,128,129,130,131,131,95,97,98,132,96,69,95,104,67,17,130,96,131,95,68,17],1195,1175,1180,1150,1135,1115,1080,1025,1060,1215,1335,1290,1240,1330,1460,1440,1445,1500,1410,1400,1375,1475,1490,1585,1560,1545,1395,1310,1305,1350,1325,1405,1345,1320,1280,1190,1205,1160,"20261013-fcba10",[135],{"theme":136,"segment":144,"tier":145,"role":146,"relevance":147,"note":148,"peers":149,"upstream":219,"downstream":226},{"id":137,"slug":138,"name":139,"category":140,"ret_1d":143},55,"new-drugs","新藥研發",{"slug":141,"name":142},"biotech","生技醫療",-0.025792561311777984,"新藥開發與臨床","upstream","leader","high","血液疾病新藥，已有上市產品",[150,163,174,185,197,209],{"code":151,"name":152,"role":153,"relevance":147,"note":154,"industry":39,"close":155,"chg_pct":156,"ret_5d":157,"ret_20d":158,"mcap":159,"turnover":160,"signals":161},"4743","合一","niche","傷口與皮膚新藥",47.55,-0.03451776649746208,0.009554140127388422,0.04390779363336983,22849367925,83204957,[61,162,63],"foreign_buy_5d",{"code":164,"name":165,"role":153,"relevance":147,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"4147","中裕","愛滋病抗體藥，已有上市產品",58.3,-0.036363636363636376,-0.028333333333333433,-0.0535714285714286,15927699919.999998,72544406,[],{"code":175,"name":176,"role":153,"relevance":147,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"4162","智擎","新藥開發與授權",56.5,-0.013961605584642212,0.027272727272727337,0.031021897810219023,8230784400,14152607,[59,61],{"code":186,"name":187,"role":153,"relevance":188,"note":189,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"1760","寶齡富錦","mid","腎臟病用藥與保健品",54,-0.021739130434782594,0.0018552875695734272,-0.018181818181818077,4629906702,4998637,[59,61,162],{"code":198,"name":199,"role":200,"relevance":147,"note":201,"industry":39,"close":202,"chg_pct":203,"ret_5d":204,"ret_20d":205,"mcap":206,"turnover":207,"signals":208},"6550","北極星藥業-KY","challenger","癌症新藥開發",15.9,-0.027522935779816682,-0.01851851851851838,-0.19039113027409926,14227203930.000002,8240813,[61,162,63],{"code":210,"name":211,"role":200,"relevance":147,"note":201,"industry":39,"close":212,"chg_pct":213,"ret_5d":214,"ret_20d":215,"mcap":216,"turnover":217,"signals":218},"4174","浩鼎",55.8,-0.029565217391304355,0.20779220779220764,1.1338432122370938,7342146534.599999,43742268,[61],[220],{"id":221,"slug":222,"name":223,"category":224,"ret_1d":225},56,"cdmo-generics","CDMO 與學名藥",{"slug":141,"name":142},-0.010249642314885767,[],{"code":34,"dates":228,"foreign_net":287,"trust_net":347,"dealer_net":402,"foreign_holding_pct":462,"margin_balance":500,"short_balance":559,"close":593,"holders_dates":594,"large_holder_pct":608},[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,73],505867,-352624,-384881,-302545,400121,-192560,-457050,-352025,442573,22906,-627043,151118,-491618,-49248,179502,-268956,864335,1760547,-102241,-262356,448037,-771979,144033,-422433,-382074,236003,87897,-332570,704506,139924,-186859,-1738809,-25886,-779738,156915,-754957,526547,906451,-1342178,-212533,-253310,519089,153994,-114832,-529891,-9221504,-626371,-211786,-533077,-421602,50725,2030,-692472,-246960,468445,-116633,284700,-171435,-133231,[348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,355,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,349,390,391,392,393,394,355,384,395,396,397,398,399,400,401,75],-82603,2000,15000,7000,-34000,2211,125300,0,8000,4817,7449,-410,26000,46000,-2180,11000,68000,-541,234000,2590,12343,-100274,310772,-9000,-1000,30000,88000,-3528,-5000,4097,-974852,-52000,138000,47000,-60000,51410,-4000,5000,819,2409,-3591,-84375,8555302,2545,-50230,16000,-16000,-53000,-20000,-1116,-2000,28770,19884,20000,[403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,77],-11119,21421,-4100,-22728,9827,1829,18552,-2031,6849,-2513,52054,540,-46471,10892,-21598,3235,-50175,29004,-26553,16682,5338,-8440,-4483,6207,-1923,11388,24439,-2630,23912,890,465,-64712,9420,8579,2732,6032,19297,-8052,-4629,-21862,-6546,4066,4494,2035,18345,27842,-14691,37968,64970,515,-105607,5493,13089,4062,41517,-42419,7104,-2802,16587,[463,464,465,466,467,468,469,470,471,472,473,464,474,468,475,465,463,476,477,478,477,463,472,479,465,467,471,479,463,480,463,481,469,482,483,484,485,481,482,484,486,487,481,479,488,489,490,491,492,493,494,494,495,496,79,497,498,499,497,79],25.07,24.99,24.87,24.79,24.93,24.88,24.81,24.72,24.97,25.01,24.96,24.9,24.92,25.49,25.37,25.27,24.91,25.11,24.84,24.62,24.64,24.5,24.65,24.46,24.8,24.78,22.85,22.74,22.26,22.14,21.95,21.99,21.85,21.8,21.73,21.78,21.75,[501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,545,80],8207,8206,8264,8305,7949,7909,8056,8055,7755,7608,7714,7740,7930,8041,8397,8601,8660,8775,8819,8894,8918,8913,9003,9129,9132,9107,9209,9315,9304,9219,9230,9295,9269,9306,9139,9276,9204,9126,9201,9181,9064,8776,8646,8316,8423,8471,8329,8328,8458,8502,8438,8410,8444,8513,8447,8416,8448,8393,[560,561,562,563,564,565,566,567,568,569,564,570,571,571,569,572,573,574,575,576,577,578,560,576,579,568,573,577,580,581,581,582,561,583,564,82,584,585,586,587,588,587,586,585,561,565,566,589,590,561,561,562,562,591,585,562,592,592,590,82],28,17,19,38,35,23,21,33,36,27,46,41,24,37,43,32,34,40,29,30,53,50,57,49,11,16,14,9,12,26,18,15,20,[95,96,96,97,98,99,95,100,101,102,103,17,104,105,106,107,108,109,110,111,112,113,114,114,115,114,116,117,118,119,120,121,122,123,124,122,125,126,127,128,129,130,131,131,95,97,98,132,96,69,95,104,67,17,130,96,131,95,68,17],[595,596,597,598,599,600,601,602,603,604,605,606,607,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[609,610,611,612,613,614,615,611,616,617,618,619,620,84],43.64,44.16,43.96,43.56,44.11,44.19,43.93,42.57,42.36,42.44,42.07,41.6]