[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6442":32,"stock-themes-6442":143,"stock-chips-6442-60":211},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6442","光聖","光紅建聖股份有限公司","sii","stock","通信網路業","2015-07-14","CHEN STEVE","張英華",818175520,81817552,"1996-09-04","www.ezconn.com","新北市淡水區中正東路二段27-8號13樓","EZconn","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},1630,-95,-0.05507246376811592,-0.04398826979472148,-0.09444444444444444,3202570,5209331825,131133752650,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",1725,0.20740740740740748,0.2077135451881904,1670,1730,1555,48.22,9.79,0.69,583877,63988,0,59000,-4335,46023,32.53,4611,-219,26,-16,37.03,0.35999999999999943,-0.8399999999999963,"2026-10-09",2540,758,"2026-09",97.25,"2026-Q2",10.882927389705884,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,102,112,113,114,115,116,51,71,117,71,118,119,120,121,114,122,51,123,124,125,126,127,128,127,129,69,130,131,132,131,132,118,131,133,117,134,135,136,137,138,139,140,141,66,51],1300,1220,1260,1385,1390,1325,1330,1230,1110,1050,1155,1270,1395,1370,1415,1425,1450,1595,1565,1560,1530,1525,1460,1605,1610,1615,1635,1795,1770,1755,1700,1695,1800,1590,1510,1575,1515,1500,1490,1480,1625,1705,1650,1815,1785,"20261013-25697c",[144],{"theme":145,"segment":153,"tier":154,"role":155,"relevance":156,"note":157,"peers":158,"upstream":193,"downstream":202},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":152},12,"optical-transceiver","高速光模組與 CPO",{"slug":150,"name":151},"optical","光通訊",-0.08071776660070121,"光學元件與光纖連接","upstream","niche","high","光纖連接產品",[159,171,182],{"code":160,"name":161,"role":155,"relevance":156,"note":162,"industry":163,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"3450","聯鈞","光通訊元件封裝","半導體業",473,-0.08863198458574162,-0.136861313868613,-0.09560229445506674,68907302200,5357437153,[60,61,62],{"code":172,"name":173,"role":155,"relevance":156,"note":174,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3363","上詮","光纖連接與 CPO 耦合",547,-0.09136212624584705,-0.1762048192771084,-0.23389355742296924,62161390149,2937161303,[60,61],{"code":183,"name":184,"role":155,"relevance":156,"note":185,"industry":39,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"3163","波若威","光通訊被動元件",645,-0.06386066763425235,-0.09026798307475303,-0.08769448373408761,61039813650,1565078441,[60,61,62],[194],{"id":195,"slug":196,"name":197,"category":198,"ret_1d":201},30,"quartz","石英元件",{"slug":199,"name":200},"passive","被動元件",-0.053782720159378516,[203],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},13,"network-switch","交換器與網通設備",{"slug":208,"name":209},"networking","網通設備",-0.02784201418963343,{"code":34,"dates":212,"foreign_net":271,"trust_net":331,"dealer_net":381,"foreign_holding_pct":441,"margin_balance":496,"short_balance":554,"close":589,"holders_dates":590,"large_holder_pct":604},[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,75],-240598,347811,-211034,72811,-845757,-570688,-228734,242842,-58179,196753,-102552,194511,-389837,-458875,-106133,-144710,329055,-44046,13925,-584787,-94295,-290332,-406391,221293,117339,-188296,112559,203472,-120747,-151778,132743,236903,249213,65475,432070,-467559,-207180,1202,-104566,92857,-247468,-104015,592891,214665,-430971,205911,-277265,40356,172046,148707,-241650,18107,-175210,365309,-175293,-24654,314303,42983,-852521,[332,333,334,335,336,337,338,339,340,341,342,343,77,344,345,346,347,348,349,350,351,352,353,77,354,77,77,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,77,371,372,373,374,375,376,77,377,77,378,77,77,379,77,380,77],4000,-50877,-100000,8000,173000,5000,32000,33000,3000,-5000,-8000,-4150,-2000,-211000,-115000,165000,85046,145000,332000,125000,25000,-3000,140000,-74000,-42000,-176000,-32000,-66000,6000,101000,535000,-105000,4500,207000,-111000,164000,-1000,12000,-245000,-175000,-147000,-463000,-270000,-215000,-179000,-372000,56000,-45000,104000,[382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,79],-3033,-76555,21726,44158,5522,-12015,19209,3369,10365,-70108,29900,4884,15648,-41166,19582,-1403,-18409,6593,17200,-197,-9328,26116,230,-8391,3959,10100,-12371,57658,-17981,7076,-16991,5820,-15825,213623,-83143,23139,-8726,12223,8934,22696,-51208,-62349,-31594,23067,-45315,35285,-8525,-5474,-4320,12565,-7784,-926,-21687,116239,-14240,-23865,128804,-66794,12213,[442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,475,484,485,486,478,485,487,488,489,490,491,492,493,494,455,447,495,81],34.31,34.8,34.59,34.73,33.76,32.88,32.74,33.17,33.26,33.57,33.41,33.66,33.22,32.89,32.77,32.65,33.1,33.13,33.16,32.48,32.39,32.03,31.54,31.85,31.99,31.75,31.93,32.18,31.79,31.74,31.92,32.24,32.5,32.6,33.12,32.49,32.25,32.28,32.14,32.32,31.98,31.87,32.86,32.3,32.56,32.52,32.7,32.34,32.42,32.23,32.75,32.57,32.51,31.81,[497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,497,521,522,523,524,525,526,527,528,529,530,531,532,533,534,518,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,82],4220,3860,3914,4044,4399,4601,4638,4292,4184,3947,4105,4136,4277,4675,4734,4654,4630,4598,4445,4473,4372,4471,4443,4380,4245,4173,3961,3932,4134,4121,4126,4099,4049,4033,4221,4226,4191,4183,4367,4397,4373,4132,4175,4065,4171,4150,4123,4108,4129,4189,4242,4540,4620,4589,4396,4632,4830,[555,146,555,556,557,558,556,556,559,560,84,561,562,563,564,565,566,566,567,568,569,570,569,571,572,573,574,84,575,576,577,578,568,579,580,572,574,581,569,570,582,583,577,84,584,556,584,558,557,585,586,555,555,575,587,568,588,563,561,84],9,16,11,10,152,18,42,64,45,41,29,34,53,25,37,43,39,40,38,35,24,21,22,54,83,62,33,27,28,14,15,8,31,68,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,102,112,113,114,115,116,51,71,117,71,118,119,120,121,114,122,51,123,124,125,126,127,128,127,129,69,130,131,132,131,132,118,131,133,117,134,135,136,137,138,139,140,141,66,51],[591,592,593,594,595,596,597,598,599,600,601,602,603,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[605,606,607,608,609,610,611,612,613,614,615,616,617,86],36.33,35.82,38.21,36.99,35.69,36.11,36.56,36.72,36.71,37.87,37.99,36.79,36.67]