[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6442":32,"stock-themes-6442":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6442","光聖","光紅建聖股份有限公司","sii","stock","通信網路業","2015-07-14","CHEN STEVE","張英華",818175520,81817552,"1996-09-04","www.ezconn.com","新北市淡水區中正東路二段27-8號13樓","EZconn","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},1630,-95,-0.05507246376811592,-0.04398826979472148,-0.09444444444444444,3202570,5209331825,131133752650,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",1725,0.20740740740740748,0.2077135451881904,1670,1730,1555,48.22,9.79,0.69,583877,63988,0,59000,-4335,46023,32.53,4611,-219,26,-16,37.03,0.35999999999999943,-0.8399999999999963,"2026-10-09",2540,758,"2026-09",97.25,"2026-Q2",10.882927389705884,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,102,112,113,114,115,116,51,71,117,71,118,119,120,121,114,122,51,123,124,125,126,127,128,127,129,69,130,131,132,131,132,118,131,133,117,134,135,136,137,138,139,140,141,66,51],1300,1220,1260,1385,1390,1325,1330,1230,1110,1050,1155,1270,1395,1370,1415,1425,1450,1595,1565,1560,1530,1525,1460,1605,1610,1615,1635,1795,1770,1755,1700,1695,1800,1590,1510,1575,1515,1500,1490,1480,1625,1705,1650,1815,1785,"20261013-25697c",[144],{"theme":145,"segment":153,"tier":154,"role":155,"relevance":156,"note":157,"peers":158,"upstream":193,"downstream":202},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":152},12,"optical-transceiver","高速光模組與 CPO",{"slug":150,"name":151},"optical","光通訊",-0.08071776660070121,"光學元件與光纖連接","upstream","niche","high","光纖連接產品",[159,171,182],{"code":160,"name":161,"role":155,"relevance":156,"note":162,"industry":163,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"3450","聯鈞","光通訊元件封裝","半導體業",473,-0.08863198458574162,-0.136861313868613,-0.09560229445506674,68907302200,5357437153,[60,61,62],{"code":172,"name":173,"role":155,"relevance":156,"note":174,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3363","上詮","光纖連接與 CPO 耦合",547,-0.09136212624584705,-0.1762048192771084,-0.23389355742296924,62161390149,2937161303,[60,61],{"code":183,"name":184,"role":155,"relevance":156,"note":185,"industry":39,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"3163","波若威","光通訊被動元件",645,-0.06386066763425235,-0.09026798307475303,-0.08769448373408761,61039813650,1565078441,[60,61,62],[194],{"id":195,"slug":196,"name":197,"category":198,"ret_1d":201},30,"quartz","石英元件",{"slug":199,"name":200},"passive","被動元件",-0.053782720159378516,[203],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},13,"network-switch","交換器與網通設備",{"slug":208,"name":209},"networking","網通設備",-0.02784201418963343]