[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6441":29,"stock-themes-6441":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":120},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"6441","廣錠","廣錠科技股份有限公司","otc","stock","電腦及週邊設備業","2017-09-27","廖良彬",533184290,53318429,"2011-12-13","https:\u002F\u002Fwww.ibasesolution.com.tw","新北市汐止區新台五路一段93號24樓","IBS","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":58,"ret_60d":59,"ret_ytd":60,"open":61,"high":62,"low":61,"pe":28,"pb":63,"dy":64,"foreign_net_1d":65,"foreign_net_5d":66,"trust_net_1d":64,"trust_net_5d":64,"dealer_net_1d":64,"dealer_net_5d":64,"foreign_holding_pct":67,"margin_balance":68,"margin_chg":69,"short_balance":64,"short_chg":64,"large_holder_pct":70,"large_holder_chg_1w":64,"large_holder_chg_4w":64,"holders_date":71,"high_52w":72,"low_52w":73,"rev_period":74,"rev_yoy":75,"eps_period":76,"eps":77,"spark":78},21.7,0.5,0.02358490566037741,-0.037694013303769536,-0.1337325349301398,58551,1268241,1157009909.3,[56,57],"rev_yoy","eps_yoy",21.2,0.043269230769230616,-0.0461538461538461,21.35,21.8,1.31,0,-9000,-11834,2.22,658,6,41.86,"2026-10-09",33.35,17.15,"2026-09",34.6,"2026-Q2",-1.2691092210020913,[79,80,81,82,83,84,85,86,87,88,89,90,91,61,92,93,94,95,96,97,98,62,99,47,100,100,101,61,81,101,101,61,61,80,102,103,104,105,106,107,108,109,110,92,110,111,112,113,114,115,116,114,117,114,118,118,97,119,58,47],21.3,20.95,21.5,21.1,20.7,20.9,20,19.2,19,19.1,19.15,19.3,19.45,23.45,23.5,23,22.6,22.5,22.35,22.05,21.55,21.6,21.25,21,23.1,25.4,23.75,26.1,25.05,24.35,24.3,22.9,25.15,24.55,24.5,24.9,24.75,24.7,24.95,22.55,21.95,"20261014-0f32f3",[]]