[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6426":32,"stock-themes-6426":151,"stock-chips-6426-60":152},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":150},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6426","統新","統新光訊股份有限公司","sii","stock","通信網路業","2021-03-24","李英坤","魏敬易",385090000,38509000,"2003-08-01","http:\u002F\u002Fwww.nextapogee.com.tw","台南市新市區南科三路7號4樓","APOGEE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},327.5,-6,-0.01799100449775115,-0.08391608391608385,0.017080745341615078,2123792,683836695,12611697500,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_streak_3d",333.5,0.9187579337955276,2.3514566565785002,323.5,333,313,82.7,12.63,0.15,52539,-978581,0,-7944,-38725,9.51,3538,-161,64,-17,38.34,-3.229999999999997,-3.5799999999999983,"2026-10-09",412,64.4,"2026-09",52.96,"2026-Q2",2.2225973149133966,[94,95,96,97,98,98,99,100,101,102,103,11,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,64,51],157,153.5,155.5,167,164,171.5,162.5,148.5,137.5,151,173.5,170,187,205.5,217.5,218,222,216,219,239.5,244,231,250,241,238.5,255,268,259.5,263.5,261,270,257,265.5,269.5,296,307,321,322,302,312,300,330,363,373.5,374,356,391.5,389,354,345,339.5,361.5,357.5,351,347.5,341,"20261013-fcba10",[],{"code":34,"dates":153,"foreign_net":212,"trust_net":272,"dealer_net":277,"foreign_holding_pct":335,"margin_balance":393,"short_balance":453,"close":492,"holders_dates":493,"large_holder_pct":507},[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,73],263187,141753,5229,-94081,-103350,-331695,-10825,80881,105800,155010,38000,-97010,-44015,-499405,-65000,259000,-20192,223746,31000,57050,-2160,-73050,-33000,20416,198885,-552177,19484,84000,-1042,-280385,466240,299347,-31774,-539634,1264901,-146575,434919,2157174,-776763,-621053,-279909,243246,-243031,356175,123000,1203511,-324110,-432635,92285,115306,-575054,-111977,-302035,-747650,-348070,-654466,-583970,203100,4216,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,273,75,75,274,75,75,75,75,75,235,75,75,75,75,75,75,75,75,75,275,276,75,75,75,75,75,75,75],62000,89000,14,-118000,[278,279,280,75,281,282,283,284,285,286,287,288,289,290,291,292,293,294,75,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,76],-65701,-2002,-1319,1003,1714,3005,4347,-2,-6041,3000,-2091,5857,-201,7497,9955,27513,6201,2000,-13000,14000,-7000,-8524,26716,-7576,-1283,-937,20116,184658,17658,-169002,10804,-6537,-12713,-551,32038,-8300,9116,8406,-20286,-6987,-29388,23512,-10114,-3579,8180,98,17046,-10367,69760,-3318,-57051,52069,1294,-26783,7283,9669,-20950,[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,344,353,354,355,356,357,358,359,360,361,362,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,78],10.14,10.5,10.51,10.1,9.84,9.02,9.04,9.22,9.5,9.89,9.99,9.75,9.64,8.35,8.21,8.9,8.92,9.58,9.57,9.56,9.24,9.17,9.07,9.73,8.32,8.24,8.38,7.63,8.83,9.54,9.45,7.98,11.16,10.78,11.94,17.56,15.51,13.91,13.28,13.96,13.42,14.41,14.9,18.11,17.19,16.02,16.3,16.57,15.07,14.87,14.05,12.29,11.46,9.94,8.65,9.2,9.3,[394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,79],2251,2178,2182,2204,2237,2373,2396,2357,2121,1977,2059,2112,2118,2434,2707,2898,3168,3033,2942,2755,2810,2938,3058,2904,3088,3098,3046,3077,3233,3226,3062,2985,2838,2896,2703,2821,3224,2889,3377,3523,3464,3483,3502,3550,3771,3415,3598,3391,3619,3525,3249,3174,3192,3651,3654,3762,3816,3623,3699,[454,455,455,456,457,454,458,459,460,275,461,461,458,462,463,464,465,466,467,468,469,470,471,472,469,473,474,475,476,75,75,75,75,454,477,478,479,323,480,473,479,481,482,94,483,105,103,484,485,486,487,484,488,489,481,490,491,469,482,81],15,11,10,5,16,21,30,8,18,27,105,124,176,127,87,91,94,97,71,75,45,42,39,36,26,54,80,111,81,205,121,238,204,137,103,107,102,96,[94,95,96,97,98,98,99,100,101,102,103,11,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,64,51],[494,495,496,497,498,499,500,501,502,503,504,505,506,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[508,508,508,508,508,508,509,510,511,512,513,514,515,83],34.93,37.73,38.42,39.05,41.92,38.79,38.38,41.57]