[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6423":32,"stock-themes-6423":136,"stock-chips-6423-60":137},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6423","億而得","億而得微電子股份有限公司","otc","stock","半導體業","2026-01-22","黃文謙",310160000,31016000,"2001-09-04","www.ymc.com.tw","新竹縣竹北市台元二街12號11樓之2","YMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},83.7,-3.200000000000003,-0.03682393555811281,-0.0902173913043478,0.006009615384615419,42210,3561974,2596039200,[59,60,61],"eps_yoy","foreign_buy_5d","holders_up",86.9,0.15767634854771795,0.0005031627372054093,87.8,83.4,117.89,4.88,1.19,-3000,17000,0,6.21,571,-4,19.62,0.0400000000000027,-3.3699999999999974,"2026-10-09",136,62.5,"2026-09",-6.52,"2026-Q2",0.20344338405984008,[87,88,89,90,91,92,93,94,95,94,96,97,96,98,99,99,100,101,102,103,104,100,105,106,107,108,109,110,111,112,113,102,114,115,116,117,118,119,120,121,112,122,123,124,110,103,125,117,126,127,128,128,129,130,131,132,133,134,62,50],67,66.8,69.4,71.8,70.4,69.9,70.5,66.7,65.5,71.5,70.7,72.9,76.1,82.4,80.4,81.1,81.8,81.4,78,78.9,79.3,79.1,79.4,79.6,81.2,81.5,80.9,82.8,85.7,84.5,85.4,84.4,83.8,84.9,83.2,81.6,79.7,81,86.6,86.3,86.8,85.9,94.4,95.5,92,88.4,87.1,87.7,"20261013-fcba10",[],{"code":34,"dates":138,"foreign_net":197,"trust_net":235,"dealer_net":236,"foreign_holding_pct":240,"margin_balance":293,"short_balance":332,"close":338,"holders_dates":339,"large_holder_pct":353},[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,210,210,215,208,216,217,216,213,215,218,219,211,217,220,221,222,223,224,225,226,227,228,201,70,226,72,219,229,228,230,209,231,219,225,226,232,233,218,234,201,200,70,70],-43000,-1000,-5000,2000,1000,12000,8000,18000,-8000,-14000,16000,-4000,14000,21000,-9490,5000,56000,10000,22000,11000,19000,4000,9000,3030,24000,46000,-6500,6000,3000,33000,13000,3050,59000,29000,42000,-33970,26000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,72,72,72,72,72,72,72,72,209,72,72,199,206,72,237,201,72,72,201,238,72,72,72,72,72,199,72,201,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,239,239,72,201,202,201,72,72,72,72,72,72],193,-193,-2000,[241,242,242,243,244,245,246,247,248,248,249,250,251,252,253,252,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,271,273,274,275,275,276,277,277,278,279,280,281,282,283,284,285,286,287,288,289,290,290,291,292,73],3.36,3.39,3.42,3.45,3.49,3.53,3.63,3.65,3.72,3.74,4.23,4.3,4.28,4.48,4.52,4.67,4.7,4.76,4.83,4.87,4.94,4.96,4.99,5.06,5.07,5.14,5.18,5.2,5.21,5.29,5.45,5.43,5.46,5.57,5.62,5.61,5.67,5.68,5.69,5.73,5.93,5.91,6.01,6.02,6.04,6.05,6.19,6.09,6.15,6.24,6.23,6.22,[294,295,296,297,298,299,299,300,301,302,303,304,301,302,301,301,302,304,305,306,307,302,303,303,303,308,309,310,311,312,313,313,314,315,316,313,317,318,319,320,321,322,323,322,323,323,324,325,322,318,322,323,326,315,327,328,329,330,331,74],819,807,809,804,802,789,715,677,679,670,676,678,682,681,667,666,664,651,635,633,634,637,632,636,518,519,520,521,514,511,513,516,566,619,609,598,577,575,[333,333,333,334,334,334,334,334,335,335,335,335,335,335,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,336,336,336,336,336,72,72,72,72,72,72,72,72,336,72,72,72,72,72,72,336,337,72,72,72,72,72],9,2,8,3,1,[87,88,89,90,91,92,93,94,95,94,96,97,96,98,99,99,100,101,102,103,104,100,105,106,107,108,109,110,111,112,113,102,114,115,116,117,118,119,120,121,112,122,123,124,110,103,125,117,126,127,128,128,129,130,131,132,133,134,62,50],[340,341,342,343,344,345,346,347,348,349,350,351,352,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[354,355,355,356,357,358,359,360,361,362,363,364,365,76],21.94,21.95,22.07,22.43,22.53,22.56,22.59,22.66,22.99,23.04,23.06,19.58]