[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6418":32,"stock-themes-6418":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6418","詠昇","詠昇電子股份有限公司","otc","stock","電子零組件業","2019-02-18","張祐銘","林孝勳",345220000,34522000,"1988-02-03","https:\u002F\u002Fwww.yselec.com.tw","桃園市中壢區中福路二段十巷二號","Y-S ELEC.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},33.35,-0.3999999999999986,-0.011851851851851891,-0.02342606149341131,-0.049857549857549865,93100,3109700,1151308700,[60,61],"rev_yoy","rev_yoy_3m",33.75,0.047095761381475754,-0.2053137566632376,33.5,33.3,87.76,2.24,1.14,-22000,-7000,0,3.4,809,-8,52.52,-0.01999999999999602,-0.0899999999999963,"2026-10-09",80,27,"2026-09",20.72,"2026-Q2",0.39392271594924977,[87,88,89,90,91,92,93,94,95,96,87,97,98,99,100,99,101,102,103,104,105,106,98,107,108,109,110,108,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,125,120,123,124,122,126,123,119,127,123,127,128,129,114,130,62,51],29.1,29.2,30.25,30.2,30.15,30.65,31.65,31.55,29.5,28,30,32,32.05,31.85,33.85,32.7,32.6,30.75,31.15,32.15,32.25,33,33.15,32.3,33.8,37.15,37.85,34.35,35.6,35.35,33.55,33.25,34.6,34.5,35,35.1,34.55,35.3,34.7,34.85,34.65,34.15,34.25,34.3,"20261013-25697c",[]]