[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6409":32,"stock-themes-6409":132,"stock-chips-6409-60":178},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6409","旭隼","旭隼科技股份有限公司","sii","stock","其他電子業","2014-03-31","謝卓明",882535660,88253566,"2008-05-01","https:\u002F\u002Fvoltronicpower.com\u002Fzh-TW","11494台北市內湖區新湖一路406號","VOLTRONIC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":9,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},854,-21,-0.02400000000000002,-0.041526374859708226,-0.02511415525114158,347520,298306632,75368545364,[59],"rev_yoy",875,-0.13050947746424268,-0.08663199486460094,865,850,33.09,9.48,4.31,-55282,-203911,480,-1567,-2226,-8666,51.56,992,3,0,52.03,-0.11999999999999744,-1.1599999999999966,"2026-10-09",1380,663,"2026-09",7.26,"2026-Q2",8.070084393157899,[89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,94,103,102,104,105,94,106,107,108,103,104,102,109,108,110,108,111,108,112,105,113,114,115,116,117,118,119,120,121,122,123,124,97,125,126,122,127,128,129,128,130,97,9,60,50],967,988,989,998,1000,1015,930,923,888,957,934,941,963,1010,1040,995,972,983,1065,1030,1020,1045,1035,1005,965,977,958,926,876,861,874,870,880,877,908,894,883,879,907,891,886,890,"20261013-fcba10",[133],{"theme":134,"segment":142,"tier":143,"role":144,"relevance":145,"note":146,"peers":147,"upstream":164,"downstream":171},{"id":135,"slug":136,"name":137,"category":138,"ret_1d":141},37,"energy-storage","儲能與電池",{"slug":139,"name":140},"green-energy","綠能電力",-0.03218777794295888,"電力轉換與系統整合","midstream","niche","mid","不斷電系統與逆變器",[148],{"code":149,"name":150,"role":151,"relevance":145,"note":152,"industry":153,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"2308","台達電","leader","儲能系統與電力轉換","電子零組件業",1775,-0.06578947368421051,-0.11471321695760595,0.05970149253731338,4610639357500,27343381390,[59,161,162,163],"rev_yoy_3m","eps_yoy","holders_up",[165],{"id":166,"slug":167,"name":168,"category":169,"ret_1d":170},38,"solar","太陽能",{"slug":139,"name":140},-0.027993317054929183,[172],{"id":173,"slug":174,"name":175,"category":176,"ret_1d":177},16,"power-supply","電源供應與 BBU",{"slug":139,"name":140},-0.033764704574829135,{"code":34,"dates":179,"foreign_net":238,"trust_net":298,"dealer_net":347,"foreign_holding_pct":407,"margin_balance":455,"short_balance":500,"close":503,"holders_dates":504,"large_holder_pct":518},[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,68],87504,-196446,-159064,-100938,-40090,175888,134324,30006,64657,98097,-27617,-13707,-850,-13393,-9523,-12464,-156688,100997,-25969,-75096,215839,-68392,222844,-185826,-33431,-79927,56187,15432,78304,59333,-150705,-47139,15750,-99808,-175086,2023,24755,-69975,-5029,-168655,42731,-59927,1694,90083,29785,106959,-75439,-46552,11494,-38672,-12151,81123,-91583,-54228,61380,-32973,-26627,-100308,11279,[299,300,301,302,303,304,305,77,306,307,308,309,93,310,311,312,313,314,315,316,317,318,319,77,320,77,321,322,323,324,325,326,327,328,93,329,330,331,332,333,334,335,336,337,338,339,340,77,341,340,311,311,336,342,343,344,77,345,346,70],85485,185213,81323,59914,59706,8974,2118,1918,1098,7000,-2269,-1265,-4000,-1863,-17,689,-2025,37902,-1032,25808,43968,58000,14000,1968,-2004,-3016,-2000,44000,902,40984,14470,10459,56943,-27598,9484,3934,74000,9000,-26120,-27000,-37481,-1000,-1020,-8000,-5000,-1507,-3020,2480,[348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,72],-13917,-8466,-498,5133,-9530,29903,-14148,-22841,2665,-5048,20869,-7827,-11994,5243,32205,-2224,7730,-15823,-8261,-8108,31101,-26186,67996,-49889,2243,-9608,5702,-3547,9741,5905,-11285,3308,8957,-15780,-4520,-5213,12057,-10594,-5206,-11101,-2282,-1453,6120,802,-3104,13391,-6478,-2706,-5200,-3063,125,4602,-11732,-6045,3742,3326,-2431,-6337,-998,[408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,421,418,423,422,424,425,426,427,428,429,422,429,430,431,432,431,429,426,433,434,434,435,436,437,438,439,440,440,441,442,443,444,445,446,447,447,445,448,449,450,451,452,453,454,74],52.34,52.12,51.93,51.83,51.77,51.98,52.2,52.28,52.32,52.45,52.43,52.49,52.54,52.56,52.57,52.6,52.46,52.73,52.69,52.9,52.71,52.66,52.65,52.74,52.84,52.59,52.39,52.42,52.33,52.29,52.09,52.14,52.07,52.15,52.18,52.25,52.1,52.02,52,51.96,51.89,51.81,51.88,51.86,51.8,51.66,51.68,[456,457,458,459,460,108,461,462,116,463,464,100,95,115,465,466,467,468,469,470,471,472,473,474,472,475,476,477,476,478,479,480,481,481,482,483,484,483,485,486,487,488,489,490,491,109,492,108,492,111,473,493,494,495,496,497,498,499,91,75],1073,1082,1074,1094,1078,976,980,913,939,991,999,1157,1116,1141,1160,1143,1115,1034,1102,1125,1090,1086,1081,1105,1104,1096,1106,1053,1057,1022,1058,1056,1050,1046,1047,1036,1032,1017,1018,1023,1002,1004,1009,996,[77,77,77,77,77,77,77,501,76,77,77,77,77,77,77,77,77,77,77,77,501,77,502,501,501,77,77,77,77,77,77,77,77,77,77,501,501,501,501,501,501,501,77,501,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77],1,2,[89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,94,103,102,104,105,94,106,107,108,103,104,102,109,108,110,108,111,108,112,105,113,114,115,116,117,118,119,120,121,122,123,124,97,125,126,122,127,128,129,128,130,97,9,60,50],[505,506,507,508,509,510,511,512,513,514,515,516,517,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[519,520,521,422,433,419,522,523,524,525,526,527,441,78],50.7,51.39,51.63,52.52,52.76,52.85,53.19,53.3,53.34]