[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6405":32,"stock-themes-6405":133,"stock-chips-6405-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6405","悅城","悅城科技股份有限公司","sii","stock","光電業","2013-11-28","陳春夏","吳德宏",658000000,65800000,"2004-07-13","www.onano-nm.com","桃園市中壢區北園路18號","ONANO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},39.95,-0.8999999999999915,-0.022031823745409906,-0.046539379474940246,0.01913265306122458,594201,23505224,2628710000,[60,61],"rev_yoy","eps_yoy",40.849999999999994,-0.17458677685950397,0.44746376811594213,39.75,40.25,38.85,null,0.79,0,-103851,-339106,1495,4.88,5798,-17,96,-14,35.24,-1.4099999999999966,-2.3200000000000003,"2026-10-09",89.1,24.3,"2026-09",176.36,"2026-Q2",0.3764741641337386,[90,91,92,93,94,67,95,96,97,98,99,100,101,102,103,104,51,105,106,107,108,109,110,95,111,103,112,113,114,115,66,103,107,116,117,118,117,101,119,117,104,120,121,120,122,123,124,93,125,126,127,128,129,130,92,123,66,131,94,51],44,41.75,41.9,41.95,40.85,38.25,35.95,33.85,32.1,35.3,36.1,38.65,38.95,39,38.35,40.4,41,40.65,39.9,39.65,38.5,38.8,38.15,37.9,41.65,40.3,42.25,39.2,40.1,38.9,37.6,37.1,41.35,40.6,41.6,41.55,41.45,45.55,50.1,45.1,42.5,39.8,"20261013-fcba10",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":253,"dealer_net":255,"foreign_holding_pct":305,"margin_balance":357,"short_balance":415,"close":443,"holders_dates":444,"large_holder_pct":458},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,205,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,71],502106,380994,-70000,3950,-53900,523000,277000,60100,325200,-106000,-18000,-6000,-9000,-44995,-20500,-107000,140000,48000,120550,-12000,14101,79001,-20000,27000,-28000,-34000,34012,-37000,114000,-371889,-65000,-24000,40000,73167,-485940,10960,-36050,-142375,-14000,34200,-117000,-23000,50000,58000,-34411,163000,-298050,-144061,-123000,285000,-91000,26000,291886,-279665,-210900,17013,-125000,83632,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,254,70,70,70,70,70,70,70],17,[256,257,258,259,260,261,262,263,264,265,70,266,267,268,269,103,270,271,272,73,273,274,275,276,277,278,279,280,281,282,283,269,284,285,269,286,287,288,289,290,70,70,70,70,291,292,293,294,295,296,297,298,269,299,300,301,302,303,304,70],1172,584,-2000,-3028,1463,-449,2070,-1517,2642,-21,-4634,-364,-1228,-1000,441,1296,-527,-319,37,1382,-1396,-967,167,-646,1581,4821,-3232,1186,-998,1032,-1227,68,46,10,29,8937,-7920,1005,1443,-1471,-34,113,997,556,719,-49,-659,2508,-305,[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,324,326,327,323,318,328,329,316,325,330,331,332,333,334,335,336,337,338,339,340,341,342,342,343,342,344,345,346,347,348,349,350,351,352,353,354,347,355,356,74],4.86,5.43,5.33,5.2,5.02,5.82,6.24,6.31,6.81,6.8,6.74,6.73,6.71,6.66,6.63,6.47,6.68,6.76,6.94,6.92,6.91,6.84,6.72,6.78,6.4,6.34,6.35,6.41,6.51,5.9,5.89,5.84,5.63,5.61,5.69,5.58,5.49,5.44,5.5,5.73,5.35,5.13,4.96,5.4,5.41,5.26,5.71,5.42,5.1,4.94,5.05,[358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,396,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,75],6611,6304,6293,6234,6245,5840,5719,5639,5321,5219,5211,5343,5405,5271,5268,5274,5281,5299,5309,5313,5296,5253,5249,5339,5472,5331,5319,5298,5406,5424,5436,5474,5545,5539,5544,5598,5576,5629,5632,5627,5640,5609,5648,5652,5611,5826,5855,5887,5878,5906,5799,5770,5771,5814,5796,5808,5815,[416,417,418,418,419,420,421,422,106,423,424,425,426,427,428,429,429,425,429,430,423,429,431,428,289,289,432,289,289,433,433,434,432,435,436,434,435,433,433,434,434,432,432,432,289,435,254,423,254,432,426,423,437,438,438,439,440,441,442,77],63,56,45,30,22,27,31,25,26,23,18,40,19,24,28,21,11,15,14,12,13,372,73,72,76,95,110,[90,91,92,93,94,67,95,96,97,98,99,100,101,102,103,104,51,105,106,107,108,109,110,95,111,103,112,113,114,115,66,103,107,116,117,118,117,101,119,117,104,120,121,120,122,123,124,93,125,126,127,128,129,130,92,123,66,131,94,51],[445,446,447,448,449,450,451,452,453,454,455,456,457,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[459,460,461,120,462,463,464,465,466,467,468,469,470,79],38.13,36.71,36.66,37.55,39.29,37.68,37.86,37.62,37.56,37.41,36.91,36.65]