[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6294":32,"stock-themes-6294":110,"stock-chips-6294-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6294","智基","智基科技開發股份有限公司","otc","stock","文化創意業","2004-01-13","邱仕榮","宋彩蓮",260471060,26047106,"1996-12-21","http:\u002F\u002Fwww.tekom.com.tw\u002F","台南市北區成功路114號10樓之1","Tekom","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":61,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},27.7,-0.3000000000000007,-0.010714285714285787,-0.012477718360071277,-0.02807017543859658,9567,265593,721504836.1999999,[60],"eps_yoy",28,0.0036231884057971175,-0.3718684887024759,27.65,10.41,1.3,10.83,1000,0,0.92,140,2,33.46,"2026-10-09",51.1,25.8,"2026-09",-5.38,"2026-Q2",2.1970584057342277,[82,83,84,84,85,86,87,88,89,90,83,91,91,88,92,93,91,88,84,94,95,96,97,98,98,94,99,97,98,95,95,100,96,94,100,100,99,99,100,101,102,101,101,103,97,97,97,104,101,101,105,105,106,107,107,108,108,61,61,51],27.1,26.95,27.4,27.55,27.5,27.6,27,26.5,26.3,26.4,26.9,26.85,29,28.85,28.9,28.65,28.7,28.8,28.75,28.5,28.1,28.6,28.45,28.25,28.15,28.05,27.75,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":183,"dealer_net":184,"foreign_holding_pct":210,"margin_balance":229,"short_balance":251,"close":252,"holders_dates":253,"large_holder_pct":267},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,172,175,173,69,69,175,176,69,69,68,68,173,175,68,69,177,178,175,173,179,180,68,173,173,173,68,69,69,173,175,181,179,68,69,69,173,69,177,69,69,173,175,176,172,69,69,176,68,69,172,68,182,173,176,69,176,68],2000,-1000,-3000,-2000,null,4000,20000,5000,7000,13000,9000,[69,69,69,69,69,69,69,69,69,176,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,176,69,69,69,176,69,69,69,69,69,69,176,69,176,69],[185,69,185,69,69,186,187,188,69,176,69,189,69,69,69,69,190,191,192,193,69,194,195,69,196,69,69,69,69,69,69,69,197,198,69,69,199,200,201,202,69,203,204,69,205,176,206,207,208,176,69,69,69,209,69,69,176,69,176,69],-1,-34,-209,-240,-10,406,-418,20,935,-355,-20,-413,512,-568,445,-82,-9,-348,485,-548,-31,804,-831,53,-71,[211,211,212,211,212,212,212,213,213,213,214,214,215,215,215,214,214,214,216,217,217,217,218,219,220,219,219,219,219,219,219,219,221,222,223,223,223,223,223,223,224,224,225,226,227,227,226,226,226,226,226,226,228,228,70,70,70,70,70,70],0.48,0.47,0.5,0.52,0.53,0.54,0.61,0.63,0.65,0.66,0.64,0.69,0.71,0.72,0.83,0.87,0.86,0.88,[230,231,231,232,232,232,232,233,234,235,235,235,235,234,234,235,234,234,236,237,237,238,239,238,238,238,238,238,240,241,236,236,236,230,241,241,236,236,236,240,240,242,242,243,244,245,246,246,244,244,247,247,247,247,248,249,249,249,250,71],111,107,106,104,102,101,108,116,119,121,110,109,115,118,127,131,132,126,130,134,138,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[82,83,84,84,85,86,87,88,89,90,83,91,91,88,92,93,91,88,84,94,95,96,97,98,98,94,99,97,98,95,95,100,96,94,100,100,99,99,100,101,102,101,101,103,97,97,97,104,101,101,105,105,106,107,107,108,108,61,61,51],[254,255,256,257,258,259,260,261,262,263,264,265,266,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73]]