[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6292":32,"stock-themes-6292":137,"stock-chips-6292-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6292","迅德","迅德興業股份有限公司","otc","stock","電子零組件業","2003-11-26","陳嘉雄","蕭春桂",466007120,46600712,"1986-05-19","www.axis.com.tw","桃園縣龜山鄉民生北路一段38-1號","AXIS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":74,"short_chg":74,"large_holder_pct":79,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},67.9,-1.3999999999999915,-0.02020202020202,-0.04634831460674149,0.027231467473525228,319608,21883173,3164187530.0000005,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",69.3,0.28113207547169816,0.720005513315775,69.1,70.5,67.3,12.32,2.65,-13714,74171,0,7549,5.18,585,-11,39.72,"2026-10-09",74,39.1,"2026-09",3.76,"2026-Q2",2.786438830317999,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,101,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,110,111,118,119,120,121,104,105,122,123,106,124,107,125,69,126,121,104,127,128,129,130,131,132,133,134,135,64,51],50.2,50,50.6,51.6,50.7,49.35,52.4,48.7,47.3,48.9,53.7,55.9,57.6,58.6,59.7,60.2,65.7,66.3,66,64.8,63.1,62.1,62.2,61.8,61.6,61.2,61,62.3,61.4,62.9,61.7,60,62,65.8,66.1,65.2,64.1,66.2,68,67,66.8,66.6,67.2,70.9,71.2,70.2,68.8,66.9,"20261013-25697c",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":256,"dealer_net":257,"foreign_holding_pct":292,"margin_balance":342,"short_balance":396,"close":400,"holders_dates":401,"large_holder_pct":415},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,204,210,211,212,213,214,215,216,217,218,219,220,221,208,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,72],-8000,21000,11040,-5000,12000,-12000,4000,-52004,8000,3000,-2000,37119,32168,28000,-7444,81010,291000,-451000,168725,1998,95071,26000,-19000,4065,-2500,-16000,-96887,-2031,47050,-47026,1000,13807,-13000,76000,198310,-53466,24263,-116950,36950,25578,-10710,27000,174172,139048,57446,-69142,83113,54169,51992,18202,122985,353204,-179994,-52829,-23873,-2984,167571,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[258,259,74,74,260,261,262,263,264,74,74,265,266,267,74,74,268,269,270,271,272,74,74,273,74,274,74,275,276,74,277,278,279,280,281,282,283,262,284,285,208,286,74,74,74,229,74,229,74,74,74,74,287,74,74,288,289,290,291,74],247,-1,-4000,86,11,-126,-102,766,-597,618,-574,754,-355,-55,49,160,-457,-56,188,397,-101,-10,-824,245,200,-223,5,4,2000,718,332,441,4011,2765,[293,294,295,295,296,296,297,294,298,296,298,299,300,301,302,303,304,71,305,306,307,308,309,310,311,312,313,310,314,314,315,316,317,318,319,320,321,322,323,324,325,326,323,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,76,76],1.47,1.53,1.57,1.6,1.62,1.59,1.66,1.74,1.8,1.86,1.85,2.02,1.81,2.18,2.21,2.42,2.49,2.45,2.46,2.48,2.47,2.32,2.44,2.36,2.37,2.41,2.38,2.55,3.02,2.91,2.96,2.74,2.85,2.98,3.05,3.48,3.79,3.92,3.78,3.96,4.08,4.19,4.23,4.5,5.27,4.96,4.85,4.81,4.82,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,277,367,368,369,370,371,347,372,373,373,374,375,343,376,377,378,373,379,380,381,382,383,384,385,386,387,388,387,389,390,391,392,393,394,395,77],415,409,413,410,387,384,383,385,369,366,362,337,342,333,324,320,328,434,473,456,442,437,423,403,388,386,376,375,373,408,419,417,398,392,405,446,531,514,518,523,527,544,581,575,566,564,590,616,677,669,663,628,596,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,397,285,285,285,285,398,398,397,397,74,74,74,74,74,74,74,74,74,74,74,74,397,74,74,74,74,74,74,74,74,399,399,399,399,399,74,74,74,74,74,74,74,74],2,3,1,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,101,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,110,111,118,119,120,121,104,105,122,123,106,124,107,125,69,126,121,104,127,128,129,130,131,132,133,134,135,64,51],[402,403,404,405,406,407,408,409,410,411,412,413,414,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[416,416,416,79,79,79,79,79,79,79,79,79,79,79],39.7]