[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6279":32,"stock-themes-6279":118,"stock-chips-6279-60":183},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6279","胡連","胡連精密股份有限公司","otc","stock","電子零組件業","2003-11-26","張子雄","胡盛清",1190157360,119015736,"1977-07-09","https:\u002F\u002Fwww.hulane.com.tw\u002F","新北市汐止區福德一路342巷1號","HU LANE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},118.5,1.9999999999999858,0.01716738197424883,0.05803571428571441,574010,67104412,14103364716,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",116.50000000000001,0.03652048142982589,-0.024691358024691357,116,115,10.39,1.56,4.64,112448,109096,-3000,-4554,-5790,-27693,10.41,2367,-9,1,0,38.87,0.05999999999999517,0.1699999999999946,"2026-10-09",143,102,"2026-09",13.65,"2026-Q2",2.809545295284572,[94,95,96,97,68,94,94,98,99,100,67,101,102,103,104,105,106,107,107,108,109,110,105,110,109,110,105,109,111,109,111,112,105,111,96,101,95,113,99,100,114,114,115,114,114,113,99,100,114,99,116,99,98,97,102,102,67,67,102,51],115.5,114,118,117,113,112.5,112,117.5,116.5,119,120.5,126.5,130,130.5,129.5,127.5,128,127,125.5,113.5,111,110.5,111.5,"20261013-25697c",[119],{"theme":120,"segment":128,"tier":129,"role":130,"relevance":131,"note":132,"peers":133,"upstream":159,"downstream":176},{"id":121,"slug":122,"name":123,"category":124,"ret_1d":127},36,"auto-electronics","車用電子與零組件",{"slug":125,"name":126},"automotive","車用與電動車",-0.003966453228035877,"連接器與線束","midstream","niche","high","車用連接器",[134,148],{"code":135,"name":136,"role":137,"relevance":138,"note":139,"industry":140,"close":141,"chg_pct":142,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":147},"3665","貿聯-KY","leader","mid","線束與連接方案","其他電子業",2260,-0.04033970276008492,-0.09054325955734399,0.17098445595854916,440877184000,5968863155,[59,60,61,62,63],{"code":149,"name":150,"role":130,"relevance":131,"note":151,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"3003","健和興","車用與電子連接器端子",56.5,-0.0139616055846421,-0.05518394648829428,-0.03747870528109021,8794501850,20492001,[59,60,61],[160,168],{"id":161,"slug":162,"name":163,"category":164,"ret_1d":167},26,"mcu","MCU 與嵌入式 IC",{"slug":165,"name":166},"ic-design","IC 設計",-0.023716424762771166,{"id":169,"slug":170,"name":171,"category":172,"ret_1d":175},31,"optical-lens","光學鏡頭",{"slug":173,"name":174},"display","光學顯示",-0.004838361857960734,[177],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":182},40,"ev","電動車",{"slug":125,"name":126},-0.027933620953767148,{"code":34,"dates":184,"foreign_net":243,"trust_net":303,"dealer_net":317,"foreign_holding_pct":377,"margin_balance":430,"short_balance":485,"close":494,"holders_dates":495,"large_holder_pct":509},[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,72],-147138,58349,128278,7000,17000,-17100,-98882,-38631,53900,56000,398819,136412,20020,13282,45366,2031000,619000,153000,310445,185805,168064,81378,83003,67051,119537,23054,-111708,59000,-86000,102300,-151000,-117000,-554,-165540,-259000,-214200,-710000,-56000,-60000,25820,-7000,-70000,-34000,-54570,8000,-11310,35397,35481,-30000,34082,-1602,119567,26247,260246,91947,-10225,66639,-38766,-21000,[82,304,82,305,82,82,82,82,82,82,82,306,307,82,82,308,82,308,82,308,82,82,309,82,82,82,82,82,310,74,82,82,311,82,312,313,82,82,314,82,82,82,82,82,82,315,82,82,82,315,82,315,82,315,308,82,316,82,82,74],1760,-6221,-2000,-4000,-1000,-5000,-1546,-3093,-3241,-1552,-3106,-1553,-1554,[318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,76],1491,-6255,-3672,-2684,-96,3090,14337,15375,-8518,-11735,68429,-37050,-7305,34067,42564,54399,76853,65477,19773,-656,-31746,-1884,-2622,22125,5743,118825,28223,13351,42085,23864,4321,-2486,243418,239233,-33585,-4180,-27114,-1324,-7137,6072,-4121,7660,7393,12367,-10821,10956,-113662,-8601,-390,-6327,1781,356,618,17097,1154,-6530,-39516,10763,13380,[378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,402,406,407,401,401,408,409,410,411,412,413,414,415,416,416,416,417,418,419,420,421,422,423,424,404,425,426,427,428,429,429,78],5.53,5.63,5.75,5.76,5.83,5.82,5.78,5.79,5.98,6.04,6.38,6.49,6.51,6.54,6.59,8.29,8.81,8.94,9.21,9.36,9.5,9.58,9.65,9.71,9.81,9.86,9.79,9.88,9.9,9.8,9.6,9.4,9.24,8.84,8.87,8.88,8.96,9.02,9.03,9.19,9.27,9.35,9.43,9.47,9.52,9.53,9.74,10.02,10.13,10.15,10.31,10.29,[431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,15,450,451,452,453,454,455,456,457,458,459,460,461,461,462,463,464,465,466,467,464,468,469,470,468,471,472,473,474,475,476,474,477,478,479,480,481,482,483,484,79],3137,2991,2983,2984,2981,2989,3024,2987,2849,2858,2865,2864,2863,2883,2859,2964,2998,3001,2939,2821,2820,2818,2835,2834,2740,2753,2735,2714,2647,2419,2368,2299,2350,2362,2379,2381,2375,2333,2314,2330,2336,2338,2378,2397,2405,2396,2404,2399,2439,2484,2508,2385,2382,2376,[486,487,488,488,488,488,488,489,489,489,490,491,492,489,489,488,486,493,493,488,488,492,488,488,488,488,488,488,488,487,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,81],17,12,13,7,57,29,18,19,[94,95,96,97,68,94,94,98,99,100,67,101,102,103,104,105,106,107,107,108,109,110,105,110,109,110,105,109,111,109,111,112,105,111,96,101,95,113,99,100,114,114,115,114,114,113,99,100,114,99,116,99,98,97,102,102,67,67,102,51],[496,497,498,499,500,501,502,503,504,505,506,507,508,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[510,511,512,513,514,515,516,517,518,519,520,521,522,83],35.55,36.5,36.55,36.68,36.7,39.91,39.93,38.9,37.89,38.7,38.66,38.75,38.81]