[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-6276":29,"stock-themes-6276":125,"stock-fin-6276":126,"stock-daily-6276":624},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1149387989528,9101578,31420,174035,5166,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-15",46969.87,-1655.9599999999991,-0.03405515134651682,306,1507,133,1972,1457139762843,null,{"profile":30,"snapshot":47,"industry_medians":112,"volume_stats":118,"range_dates":122,"data_version":124},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"6276","安鈦克","安鈦克科技股份有限公司","otc","stock","電腦及週邊設備業","2003-10-30","李益昌","李知達",220430000,22043000,"1978-10-21","http:\u002F\u002Fwww.antec.com","台北市內湖區洲子街107號8樓","Antec","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":28,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":65,"trust_net_5d":65,"dealer_net_1d":65,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":72,"short_chg":65,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":62,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},18.4,-0.6500000000000021,-0.03412073490813661,-0.04166666666666674,-0.06598984771573602,35618,648826,405591199.99999994,[57,58],"foreign_buy_5d","holders_up",19.05,-0.10024449877750619,-0.5239327296248384,18.1,18.95,3.22,0,-1000,2000,-1,1.89,254,-3,1,48.78,0.030000000000001137,0.00999999999999801,"2026-10-09",47.75,"2026-09",-48.41,"2026-Q2",-3.874245792315021,[83,84,85,86,87,88,89,90,91,92,84,93,94,95,92,88,96,90,59,97,98,89,99,100,87,84,101,102,101,86,102,95,103,84,104,105,104,106,107,100,98,100,92,87,108,88,87,108,88,109,108,108,110,88,90,89,96,111,59,48],20.9,20.7,20.35,20.1,19.85,19.45,19,19.2,19.95,20,21.45,20.15,20.4,19.4,19.15,19.1,19.6,19.7,20.25,20.2,20.3,20.6,20.55,18.9,19.9,19.65,19.3,19.75,18.5,{"industry":36,"members":113,"pe":114,"pb":115,"dy":116,"rev_yoy":117},109,18.08,1.995,3.29,18.43,{"prev_date":5,"prev_volume":119,"avg_volume_20d":120,"avg_turnover_20d":121},4841,19377.1,371641.4,{"high_date":123,"low_date":19},"2025-10-09","20261015-822a74",[],{"code":31,"revenue":127,"quarters":485},[128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,368,374,380,386,392,398,404,410,416,421,427,433,439,445,451,457,463,469,475,481],{"period":129,"revenue":130,"yoy_pct":131,"mom_pct":132,"announced":133},"2021-10",134170,-18.79,33.46,"2021-11-10",{"period":135,"revenue":136,"yoy_pct":137,"mom_pct":138,"announced":139},"2021-11",105194,-40.37,-21.59,"2021-12-10",{"period":141,"revenue":142,"yoy_pct":143,"mom_pct":144,"announced":145},"2021-12",100668,-53.06,-4.3,"2022-01-10",{"period":147,"revenue":148,"yoy_pct":149,"mom_pct":150,"announced":151},"2022-01",126296,-46.2,25.45,"2022-02-14",{"period":153,"revenue":154,"yoy_pct":155,"mom_pct":156,"announced":157},"2022-02",94425,-14.01,-25.23,"2022-03-10",{"period":159,"revenue":160,"yoy_pct":161,"mom_pct":162,"announced":163},"2022-03",112094,-20.97,18.71,"2022-04-11",{"period":165,"revenue":166,"yoy_pct":167,"mom_pct":168,"announced":169},"2022-04",101005,-13.6,-9.89,"2022-05-10",{"period":171,"revenue":172,"yoy_pct":173,"mom_pct":174,"announced":175},"2022-05",127007,16.02,25.74,"2022-06-10",{"period":177,"revenue":178,"yoy_pct":179,"mom_pct":180,"announced":181},"2022-06",101570,-21.31,-20.02,"2022-07-11",{"period":183,"revenue":184,"yoy_pct":185,"mom_pct":186,"announced":187},"2022-07",57275,-44.82,-43.61,"2022-08-10",{"period":189,"revenue":190,"yoy_pct":191,"mom_pct":192,"announced":193},"2022-08",78715,-23.2,37.43,"2022-09-12",{"period":195,"revenue":196,"yoy_pct":197,"mom_pct":198,"announced":199},"2022-09",69781,-30.58,-11.34,"2022-10-11",{"period":201,"revenue":202,"yoy_pct":203,"mom_pct":204,"announced":205},"2022-10",121840,-9.18,74.6,"2022-11-10",{"period":207,"revenue":208,"yoy_pct":209,"mom_pct":210,"announced":211},"2022-11",99377,-5.52,-18.43,"2022-12-12",{"period":213,"revenue":214,"yoy_pct":215,"mom_pct":216,"announced":217},"2022-12",105541,4.84,6.2,"2023-01-10",{"period":219,"revenue":220,"yoy_pct":221,"mom_pct":222,"announced":223},"2023-01",73166,-42.06,-30.67,"2023-02-10",{"period":225,"revenue":226,"yoy_pct":227,"mom_pct":228,"announced":229},"2023-02",86994,-7.86,18.89,"2023-03-10",{"period":231,"revenue":232,"yoy_pct":233,"mom_pct":234,"announced":235},"2023-03",89489,-20.16,2.86,"2023-04-12",{"period":237,"revenue":238,"yoy_pct":239,"mom_pct":240,"announced":241},"2023-04",98926,-2.05,10.54,"2023-05-10",{"period":243,"revenue":244,"yoy_pct":245,"mom_pct":246,"announced":247},"2023-05",111006,-12.59,12.21,"2023-06-12",{"period":249,"revenue":250,"yoy_pct":251,"mom_pct":252,"announced":253},"2023-06",98825,-2.7,-10.97,"2023-07-10",{"period":255,"revenue":256,"yoy_pct":257,"mom_pct":258,"announced":259},"2023-07",88654,54.78,-10.29,"2023-08-10",{"period":261,"revenue":262,"yoy_pct":263,"mom_pct":264,"announced":265},"2023-08",94901,20.56,7.04,"2023-09-11",{"period":267,"revenue":268,"yoy_pct":269,"mom_pct":270,"announced":271},"2023-09",122662,75.78,29.25,"2023-10-11",{"period":273,"revenue":274,"yoy_pct":275,"mom_pct":276,"announced":277},"2023-10",104571,-14.17,-14.74,"2023-11-10",{"period":279,"revenue":280,"yoy_pct":281,"mom_pct":282,"announced":283},"2023-11",85321,-14.14,-18.4,"2023-12-11",{"period":285,"revenue":286,"yoy_pct":287,"mom_pct":288,"announced":289},"2023-12",66458,-37.03,-22.1,"2024-01-10",{"period":291,"revenue":292,"yoy_pct":293,"mom_pct":294,"announced":295},"2024-01",80790,10.42,21.56,"2024-02-15",{"period":297,"revenue":298,"yoy_pct":299,"mom_pct":300,"announced":301},"2024-02",80866,-7.04,0.09,"2024-03-11",{"period":303,"revenue":304,"yoy_pct":305,"mom_pct":306,"announced":307},"2024-03",78731,-12.02,-2.64,"2024-04-10",{"period":309,"revenue":310,"yoy_pct":311,"mom_pct":312,"announced":313},"2024-04",97337,-1.6,23.63,"2024-05-10",{"period":315,"revenue":316,"yoy_pct":317,"mom_pct":318,"announced":319},"2024-05",112273,1.14,15.34,"2024-06-11",{"period":321,"revenue":322,"yoy_pct":323,"mom_pct":324,"announced":325},"2024-06",100657,1.85,-10.34,"2024-07-10",{"period":327,"revenue":328,"yoy_pct":329,"mom_pct":330,"announced":331},"2024-07",90550,2.13,-10.04,"2024-08-12",{"period":333,"revenue":334,"yoy_pct":335,"mom_pct":336,"announced":337},"2024-08",108143,13.95,19.42,"2024-09-10",{"period":339,"revenue":340,"yoy_pct":341,"mom_pct":342,"announced":343},"2024-09",109318,-10.87,1.08,"2024-10-11",{"period":345,"revenue":346,"yoy_pct":347,"mom_pct":348,"announced":349},"2024-10",109689,4.89,0.33,"2024-11-11",{"period":351,"revenue":352,"yoy_pct":353,"mom_pct":354,"announced":355},"2024-11",93746,9.87,-14.53,"2024-12-10",{"period":357,"revenue":358,"yoy_pct":359,"mom_pct":360,"announced":361},"2024-12",135186,103.41,44.2,"2025-01-10",{"period":363,"revenue":364,"yoy_pct":365,"mom_pct":366,"announced":367},"2025-01",144003,78.24,6.52,"2025-02-10",{"period":369,"revenue":370,"yoy_pct":371,"mom_pct":372,"announced":373},"2025-02",97027,19.98,-32.62,"2025-03-10",{"period":375,"revenue":376,"yoy_pct":377,"mom_pct":378,"announced":379},"2025-03",162325,106.17,67.29,"2025-04-10",{"period":381,"revenue":382,"yoy_pct":383,"mom_pct":384,"announced":385},"2025-04",144450,48.4,-11.01,"2025-05-12",{"period":387,"revenue":388,"yoy_pct":389,"mom_pct":390,"announced":391},"2025-05",124057,10.49,-14.11,"2025-06-10",{"period":393,"revenue":394,"yoy_pct":395,"mom_pct":396,"announced":397},"2025-06",110773,10.04,-10.7,"2025-07-10",{"period":399,"revenue":400,"yoy_pct":401,"mom_pct":402,"announced":403},"2025-07",91502,1.05,-17.39,"2025-08-11",{"period":405,"revenue":406,"yoy_pct":407,"mom_pct":408,"announced":409},"2025-08",113065,4.55,23.56,"2025-09-10",{"period":411,"revenue":412,"yoy_pct":413,"mom_pct":414,"announced":415},"2025-09",118859,8.72,5.12,"2025-10-13",{"period":417,"revenue":418,"yoy_pct":-6,"mom_pct":419,"announced":420},"2025-10",109688,-7.71,"2025-11-10",{"period":422,"revenue":423,"yoy_pct":424,"mom_pct":425,"announced":426},"2025-11",106676,13.79,-2.74,"2025-12-10",{"period":428,"revenue":429,"yoy_pct":430,"mom_pct":431,"announced":432},"2025-12",116586,-13.75,9.28,"2026-01-12",{"period":434,"revenue":435,"yoy_pct":436,"mom_pct":437,"announced":438},"2026-01",108407,-24.71,-7.01,"2026-02-10",{"period":440,"revenue":441,"yoy_pct":442,"mom_pct":443,"announced":444},"2026-02",73934,-23.8,-31.79,"2026-03-10",{"period":446,"revenue":447,"yoy_pct":448,"mom_pct":449,"announced":450},"2026-03",56473,-65.2,-23.61,"2026-04-10",{"period":452,"revenue":453,"yoy_pct":454,"mom_pct":455,"announced":456},"2026-04",57241,-60.37,1.35,"2026-05-11",{"period":458,"revenue":459,"yoy_pct":460,"mom_pct":461,"announced":462},"2026-05",58411,-52.91,2.04,"2026-06-10",{"period":464,"revenue":465,"yoy_pct":466,"mom_pct":467,"announced":468},"2026-06",44934,-59.43,-23.07,"2026-07-13",{"period":470,"revenue":471,"yoy_pct":472,"mom_pct":473,"announced":474},"2026-07",53996,-40.98,20.16,"2026-08-10",{"period":476,"revenue":477,"yoy_pct":478,"mom_pct":479,"announced":480},"2026-08",52247,-53.79,-3.23,"2026-09-10",{"period":78,"revenue":482,"yoy_pct":79,"mom_pct":483,"announced":484},61319,17.36,"2026-10-12",[486,493,500,507,514,521,528,535,542,549,556,563,570,577,584,591,598,605,612,619],{"period":487,"eps":488,"gross_margin":489,"operating_margin":490,"net_margin":491,"roe":492},"2021-Q3",-0.410828834550651,15.809011651592927,-3.9488307667237024,-4.216410005703577,-3.3699757743103493,{"period":494,"eps":495,"gross_margin":496,"operating_margin":497,"net_margin":498,"roe":499},"2021-Q4",-0.1850111146395681,20.561948763495096,-0.5549494016722005,-1.7133731924442182,-1.5596159586244005,{"period":501,"eps":502,"gross_margin":503,"operating_margin":504,"net_margin":505,"roe":506},"2022-Q1",-0.3011114639568117,14.630951129005604,-4.046692607003891,-2.849030242026351,-2.70180937455478,{"period":508,"eps":509,"gross_margin":510,"operating_margin":511,"net_margin":512,"roe":513},"2022-Q2",0.011305176246427438,18.702477683854095,-0.8601804710208688,0.10801560764847595,0.10753841250949646,{"period":515,"eps":516,"gross_margin":517,"operating_margin":518,"net_margin":519,"roe":520},"2022-Q3",0.08774214036201969,22.372929129955143,-4.502092131544289,1.3427548099586435,0.8322803064647064,{"period":522,"eps":523,"gross_margin":524,"operating_margin":525,"net_margin":526,"roe":527},"2022-Q4",0.9485550968561449,29.197754913422163,10.668445761083126,9.141321712092742,8.561499050553545,{"period":529,"eps":530,"gross_margin":531,"operating_margin":532,"net_margin":533,"roe":534},"2023-Q1",0.7820577961257542,32.91901830169558,10.072541848755654,9.864649968555852,6.730086028792864,{"period":536,"eps":537,"gross_margin":538,"operating_margin":539,"net_margin":540,"roe":541},"2023-Q2",0.7662750079390281,28.02365614382832,6.523252914103972,7.8152074284955475,6.364227397827511,{"period":543,"eps":544,"gross_margin":545,"operating_margin":546,"net_margin":547,"roe":548},"2023-Q3",0.8411241664020324,29.67046244983133,6.806284432281682,8.64974838105004,6.544136540628149,{"period":550,"eps":551,"gross_margin":552,"operating_margin":553,"net_margin":554,"roe":555},"2023-Q4",-0.857732613528104,25.797932514140825,-3.2420518821923148,-7.375463233859956,-5.22828644826604,{"period":557,"eps":558,"gross_margin":559,"operating_margin":560,"net_margin":561,"roe":562},"2024-Q1",-0.31098307852833096,25.166502348296703,-5.043949964016357,-2.851651711615021,-2.479661709754783,{"period":564,"eps":565,"gross_margin":566,"operating_margin":567,"net_margin":568,"roe":569},"2024-Q2",-0.6483690967654131,22.125781987771823,-4.593140746518321,-4.6063551715135675,-5.913873935010282,{"period":571,"eps":572,"gross_margin":573,"operating_margin":574,"net_margin":575,"roe":576},"2024-Q3",-1.3751757927686794,16.207538042472507,-9.514919921691108,-9.841531633610488,-13.750385571462267,{"period":578,"eps":579,"gross_margin":580,"operating_margin":581,"net_margin":582,"roe":583},"2024-Q4",0.17524837816994057,26.158961910330692,1.5746171246995173,1.1408000661504567,1.8640448760480124,{"period":585,"eps":586,"gross_margin":587,"operating_margin":588,"net_margin":589,"roe":590},"2025-Q1",0.9156648369096765,23.155285046671047,4.220847640416011,5.004028709201572,9.192303313218718,{"period":592,"eps":593,"gross_margin":594,"operating_margin":595,"net_margin":596,"roe":597},"2025-Q2",-0.5079163453250465,21.06122126133727,0.7424593967517401,-2.951908879983126,-5.0310960923176475,{"period":599,"eps":600,"gross_margin":601,"operating_margin":602,"net_margin":603,"roe":604},"2025-Q3",0.25577280769405253,21.567839320277283,0.8496533983044036,1.7432117393159485,2.5807455690640104,{"period":606,"eps":607,"gross_margin":608,"operating_margin":609,"net_margin":610,"roe":611},"2025-Q4",0.25196207412784105,27.174650848475746,3.291785553386394,1.6681183360864997,2.451031229244677,{"period":613,"eps":614,"gross_margin":615,"operating_margin":616,"net_margin":617,"roe":618},"2026-Q1",-0.9013745860363833,21.310308440878675,-8.37136851273376,-8.319863994573183,-8.993244543016532,{"period":80,"eps":81,"gross_margin":620,"operating_margin":621,"net_margin":622,"roe":623},2.642197950008095,-43.39170288817207,-53.18022741708492,-50.66685651905644,{"code":31,"interval":625,"adjusted":626,"t":627,"o":1107,"h":1412,"l":1524,"c":1603,"v":1649,"a":2156},"d",false,[628,337,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,343,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,349,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,355,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,361,707,708,709,710,711,712,713,714,715,716,717,718,719,367,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,373,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,379,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,385,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,391,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,397,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,403,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,409,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,123,415,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,420,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,426,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,432,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,438,957,958,959,960,961,962,963,964,965,966,967,444,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,450,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,456,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,462,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,468,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,474,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,480,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,484,1106,5,19],"2024-09-09","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-07","2025-10-08","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-11","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-13",[1108,1109,1110,1108,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1124,1126,1127,1128,1129,1119,1130,1131,1132,1133,1132,1134,1135,1136,1137,1138,1109,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1156,1156,1166,1167,1168,1169,1170,1171,1172,1173,1171,1174,1175,1174,1168,1176,1177,1178,1179,1180,1158,1181,1182,1183,1184,1185,1186,1187,1188,1189,1182,1190,1177,1191,1189,1168,1192,1193,1132,1124,1193,1118,1194,1193,1195,1196,1197,1198,1199,1195,1128,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1151,1210,1192,1211,1212,1213,1144,1148,1206,1214,1150,1215,1216,1217,1156,1218,1219,1134,1214,1205,1220,1208,1221,1222,1205,1223,1119,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1233,1234,1235,1236,1237,1231,1238,1239,1240,1124,1228,1241,1242,1243,1244,1245,1246,1247,1248,1249,1249,1250,1249,1251,1252,1244,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1251,1265,1266,1267,1251,1268,1269,1270,1271,1272,1251,1273,1264,1274,1275,1272,1272,1276,1277,1278,1253,1279,1280,1281,1282,1272,1273,1273,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1234,1293,1294,1295,1296,1297,1298,1225,1235,1299,1240,1300,1301,1121,1302,1303,1304,1303,1305,1132,360,1306,1307,1308,1309,1310,1225,1311,1233,1312,1225,1313,1314,1315,1316,1132,1317,1318,1316,1118,1197,1200,1204,1319,1111,1320,1142,1144,1202,1195,1114,1321,1322,1323,1324,1325,1210,1326,1327,1328,1329,1112,1330,1223,1116,1197,1109,1331,1133,1135,1332,1333,1334,1334,1140,1197,1197,1142,1201,1213,1335,1336,1110,1337,1142,1114,1338,1197,1144,1339,1143,1219,1202,1340,1219,1219,1205,1341,1335,1321,1203,1218,1335,1342,1343,1344,1164,1205,1152,1345,1323,1153,1153,1346,1347,1155,1164,1348,1349,1350,1212,1351,1217,1352,1353,1169,1173,1180,1354,1168,1154,1355,1212,1211,1327,1165,1356,1357,1358,1211,1359,1360,1350,1361,1173,1362,1363,1217,1364,1174,1178,1353,1365,1364,1362,1168,1215,1366,1353,1367,1169,1179,1368,1363,1178,1176,1369,1175,1370,1187,1371,1370,1372,1373,1374,1186,1375,1376,1374,1187,1377,1378,1379,1380,1374,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1394,1396,1394,1394,1397,1396,1398,1399,1400,1400,1401,1402,1403,84,85,86,1404,103,89,86,91,1392,84,1405,1404,95,1406,89,1406,106,59,1407,100,89,90,90,87,1408,95,83,103,86,1392,104,104,85,1409,84,103,106,1406,59,1410,1410,84,1404,108,1404,1411,1404,89,99,109,99,88,98,89,106,90,62],38.6,40.2,38.5,39,40.15,38.7,39.2,41.25,40.9,39.95,41,42,41.6,46,43.25,41.5,43,42.15,41.85,42.6,41.15,41.2,42.25,41.4,42.95,42.65,42.2,41.65,40.25,41.75,40.75,40.1,39.5,39.85,39.75,38.75,39.9,38.55,39.65,37.25,36,35.25,35.1,34.7,35.15,35.3,35.35,35.75,33.6,30.75,29,30.7,33.8,34.85,34.15,32.1,35,33.15,32.5,31.85,32,31,30.9,30.5,30.2,30.55,30.8,30.6,30.3,29.5,30.05,30.35,30.65,29.65,28.9,29.3,27.7,28.65,28,28.3,28.8,28.85,28.55,28.7,34.5,39.05,41.9,40,40.3,40.5,40.05,38.9,39.8,39.3,38.1,37.7,39.1,38,35.9,34.75,35.05,35.4,33.95,34,34.2,38.95,37.2,31.6,28.45,31.1,37.75,37.8,36.1,36.7,37.6,40.85,46.8,44.45,49.85,44,49.9,47.8,50.2,47.95,48.35,47,47.5,48.5,47.1,49,47.2,45.3,45.1,52.9,49.5,54.9,60,64.5,61.9,66.9,61.5,58.2,57,56.6,59.5,59.6,63.8,65,66.2,67.9,60.1,60.2,57.9,60.6,59.9,55.5,56.5,56,57.5,58,58.5,59.3,59.8,58.8,58.6,57.4,55.3,56.2,57.6,57.7,59.7,62.5,59.1,58.3,57.3,55,54.1,53.7,53.4,51.7,50.4,50.7,49.8,48.2,48.75,45.45,44.6,45.7,46.3,45.55,45.95,47.15,44.7,45.9,46.85,45.4,46.05,45,44.4,43.6,42.7,43.05,43.2,43.7,45.8,43.5,43.85,42.9,43.3,42.05,41.8,39.4,39.35,36.65,37,36.9,36.45,34.4,34.35,33.9,38.65,36.75,42.85,41.05,40.8,40.7,40.95,37.5,38.8,38.3,39.25,39.7,38.4,37.65,35.7,36.25,35.85,35.6,34.95,34.8,36.2,34.55,33.5,33.05,30,31.5,31.45,36.95,32.6,33.2,33.75,33,33.3,31.9,32.45,31.3,32.15,32.8,31.8,31.2,29.8,29.9,29.15,28.1,29.1,29.4,27.5,26.75,26.6,27,27.95,28.2,25.3,23.55,25.85,25.05,26,25.55,25.9,25,24.05,22.15,22.7,21.2,20.8,23.85,23,21.15,22.2,22.9,22.75,22,21.3,20.45,20.65,21.35,19.5,21.1,19.35,18.55,21.55,21,19.8,19.55,[1413,1109,1110,1414,1111,1112,1117,1195,1115,1116,1131,1120,1119,1295,1415,1122,1416,1417,1311,1418,1134,1127,1119,1135,1130,1130,1132,1132,1133,1132,1315,1419,1420,1194,1138,1109,1139,1117,1198,1141,1144,1144,1213,1146,1421,1148,1345,1152,1422,1423,1423,1154,1155,1156,1424,1170,1425,1192,1209,1426,1427,1164,1211,1211,1156,1166,1428,1166,1353,1429,1171,1430,1169,1215,1431,1432,1174,1362,1176,1431,1159,1431,1180,1181,1368,1182,1183,1188,1185,1433,1158,1158,1182,1434,1435,1436,1369,1177,1437,1438,1193,1132,1305,1118,1118,1194,1439,1139,1137,1331,1440,1197,1131,1128,1413,1201,1200,1441,1204,1205,1206,1442,1438,1209,1342,1426,1207,1211,1355,1439,1144,1147,1203,1443,1150,1215,1158,1430,1326,1218,1113,1134,1444,1205,1445,1344,1441,1441,1144,1330,1121,1234,383,1446,1447,1228,1448,1230,1449,1235,1238,1450,1451,1235,1452,1453,1454,1455,1298,1456,1457,1458,1264,1459,1266,1460,1461,1247,1462,1248,1463,1268,1277,1464,1248,1465,1466,1245,1467,1468,1469,1470,1471,1261,1472,1473,1262,1474,1475,1272,1268,1280,1267,1476,1477,1244,1262,1252,1278,1478,1273,1264,1479,1480,1279,1481,1280,1253,1248,1279,1279,1262,1480,1464,1481,1480,1277,1283,1243,1482,1286,1287,1459,1483,1484,1485,1292,1234,1486,1301,1487,1296,1488,1298,1451,1235,1489,1490,1312,1488,1302,1302,1456,1304,1303,1491,1492,360,1306,1307,1311,360,1306,77,1493,1233,1312,1490,1294,1314,1124,1311,1416,1308,1318,1316,1331,1116,1131,1117,1195,1112,1142,1142,1144,1140,1195,1142,1110,1205,1323,1324,1325,1494,1326,1147,1495,1117,1496,1330,1120,1116,1332,1109,1497,1313,1135,1498,1129,1334,1334,1197,1439,1197,1109,1139,1499,1500,1336,1319,1112,1195,1200,1196,1197,1144,1142,1500,1319,1204,1143,1143,1500,1110,1501,1335,1203,1203,1218,1335,1148,1343,1344,1335,1205,1502,1219,1323,1154,1502,1346,1206,1502,1155,1348,1349,1442,1346,1351,1428,1366,1503,1169,1174,1353,1364,1154,1500,1355,1504,1212,1327,1162,1358,1212,1327,1505,1160,1162,1350,1506,1353,1362,1361,1428,1364,1430,1507,1508,1365,1364,1362,1166,1364,1361,1167,1353,1168,1509,1174,1363,1178,1176,1159,1175,1370,1372,1510,1176,1435,1373,1186,1186,1374,1374,1373,1182,1186,1216,1379,1375,1374,1511,1512,1386,1513,1375,1376,1386,1387,1388,1514,1390,1515,1390,1516,1381,1398,1394,1517,1518,1394,1397,1397,1398,1519,1520,1400,1521,1515,1403,1522,1402,1523,107,103,87,86,84,1392,1515,1405,105,95,1410,1411,1406,96,90,100,100,108,91,91,1405,1408,1522,83,1402,104,1392,1521,84,1392,1409,1392,104,107,110,1404,1410,94,84,101,86,86,100,100,1406,108,92,91,107,98,96,108,90,63],40.45,39.6,46.7,43.1,44.75,43.45,42.4,41.1,37.35,35.45,35.55,30.95,32.25,34.6,33.45,32.2,31.95,31.25,30.85,31.65,28.6,29.85,29.75,29.6,32.3,35.5,40.6,40.55,37.9,35.8,40.65,38.05,37.05,50.6,49.55,49.6,52.2,47.7,48.6,50.9,49.4,48,48.3,45.85,46.95,51.6,52.3,63.2,64.9,67.2,59,58.7,60.8,61.4,65.6,66.4,67.4,69.4,61.8,63.4,61.3,59.4,56.9,58.4,62.4,58.1,56.4,58.9,59.2,54.5,51,50,49.2,46.9,47.55,46.2,47.45,45.6,45.35,44.3,44.95,34.45,40.4,43.35,42.5,41.45,40.35,38.85,38.45,36.5,31.7,34.3,34.05,32.35,31.4,32.55,30.4,28.95,26.25,26.4,26.3,22.8,21.8,24.65,22.65,23.15,22.4,21.85,20.85,21.05,20.5,[1145,1525,1525,1110,1110,1143,1113,1114,1142,1112,1140,1118,1420,1120,1330,1119,1123,1308,1125,1123,1123,1118,1118,1138,1128,1332,1420,1120,1318,1317,1420,1116,1339,1414,1142,1339,1339,1193,1141,1110,1143,1113,1205,1323,1526,1164,1151,1349,1192,1346,1153,1192,1156,1431,1176,1158,1171,1425,1211,1527,1163,1360,1527,1156,1528,1167,1432,1170,1172,1529,1368,1172,1171,1171,1173,1175,1530,1159,1352,1177,1178,1436,270,1158,1186,1190,1186,1184,1371,1186,1186,1188,1531,1532,1190,1177,1191,1189,1353,1162,1193,1420,1195,1193,1195,1533,1111,1144,1196,1197,1195,1199,1195,1196,1114,1335,1202,1322,1534,1535,1350,1151,1536,1327,1537,1160,1211,1156,1212,1110,1321,1504,1150,1214,1150,1215,1216,1509,1156,1218,1322,1538,1535,1323,1192,1164,1221,1322,1214,1144,1332,1313,1225,1307,1227,1236,1236,1236,1539,1121,1296,1239,1540,1415,1236,1487,1312,1541,1542,1308,1124,1543,1544,1543,1545,1463,1244,1248,1466,1266,1273,1250,1546,1264,1264,1267,1476,1253,1254,1547,1548,1244,1282,1281,1260,1463,1549,1263,1243,1549,1265,1550,1263,1551,1260,1552,1267,1277,1553,1551,1546,1554,1555,1556,1267,1557,1558,1277,1253,1463,1270,1266,1559,1282,1265,1264,1284,1560,1561,1545,1458,1484,1562,1563,1454,1450,1564,1303,1239,1294,1565,1566,1565,1227,1225,1567,1297,1568,1300,1305,1240,1491,1240,1300,1227,1313,1317,1419,1330,1497,1308,1124,1310,1225,1311,1307,1569,1570,1308,1497,1317,1571,1317,1318,1111,1439,1112,1144,1146,1110,1108,1500,1204,1110,1202,1202,1111,1108,1321,1442,1164,1505,1362,1356,1156,1327,1572,1324,1112,1439,1139,1140,1320,1573,1111,1129,1195,1195,1414,1339,1140,1204,1140,1319,1146,1201,1145,1335,1574,1110,1337,1319,1110,1110,1319,1337,1193,1337,1219,1205,1219,1219,1421,1534,1322,1324,1321,1575,1221,1153,1346,1350,1576,1164,1572,1164,1345,1164,1577,1426,1494,1151,1576,1577,1505,1578,1427,1212,1579,1169,1352,1580,1178,1509,1175,1175,1168,1154,1537,1362,1581,1581,1527,1508,1578,1582,1583,1356,1583,1168,1215,1173,1367,1159,1169,1169,1509,1352,1353,1171,1430,1507,1354,1353,1353,1174,1174,1172,1434,1368,1584,1177,1177,1177,1158,1216,1371,1374,1188,1182,1585,1586,1587,1588,1376,1374,1377,1377,1374,1377,1380,1383,1380,1381,1387,1383,1380,1380,1589,1590,1399,1591,1515,104,1392,1592,1520,1405,1593,1593,1519,1594,1399,1403,1523,1408,1400,85,1401,1402,103,103,92,110,88,1595,89,1404,110,1410,84,94,88,109,1406,1595,98,1596,1597,111,89,63,90,97,87,101,102,107,92,110,103,103,103,92,95,1598,106,106,1599,59,90,1410,87,1404,1406,96,1600,1600,89,1404,90,88,1601,89,1596,111,1602,62],38.2,35.2,33.1,33.35,29.55,30.1,28.25,28.4,39.55,37.4,36.3,34.1,33.85,37.15,47.9,46.45,45.2,44.1,49.45,47.6,52.5,55.6,64.1,64,56.3,57.2,56.1,57.8,55.8,55.4,53,54.8,57.1,55.7,56.7,53.1,53.3,50.3,48.7,47.4,45.25,44.85,45.05,44.5,43.9,42.8,42.3,36.35,39.15,37.95,36.8,34.65,34.9,32.7,31.05,31.15,32.95,32.9,32.75,30.15,27.15,27.3,26.9,26.55,24.8,23.2,21.7,22.95,22.1,22.05,18.85,18.7,18.75,20.05,19.25,18.8,18.65,18.6,[1109,1340,1501,1110,1213,1319,1114,1144,1200,1440,1197,1129,1604,1295,1330,1571,1308,1418,1605,1419,1120,1420,1118,1606,1123,1115,1137,1571,1194,1125,1604,1116,1499,1136,1112,1112,1339,1144,1195,1113,1140,1111,1113,1147,1343,1149,1422,1151,1150,1423,1153,1164,1156,1215,1175,1157,1425,1505,1162,1607,1527,1160,1156,1608,1609,1167,1364,1364,1170,1610,1172,1171,1171,1169,1175,1217,1173,1159,1352,1174,1509,1584,1177,1611,1612,1433,1191,1433,1433,1433,1158,1189,1182,1182,1177,1436,1181,1373,1437,1438,1193,1132,1443,1200,1116,1198,1195,1139,1420,1439,1139,1197,1115,1197,1114,1202,1199,1335,1341,1321,1438,1209,1504,1349,1210,1212,1211,1156,1355,1439,1341,1504,1203,1111,1150,1215,1216,1430,1326,1218,1501,1110,1421,1445,1208,1442,1613,1214,1144,1119,1295,1227,383,1567,1614,1450,1292,1454,1232,1296,1233,1615,1291,1234,1616,383,1617,1541,1240,1308,1457,1458,1544,1459,1266,1460,1618,1247,1477,1249,1476,1550,1277,1264,1270,1619,1473,1547,1461,1620,1255,1244,1244,1281,1244,1269,1264,1551,1265,1621,1277,1273,1546,1552,1278,1480,1267,1272,1559,1551,1264,1263,1274,1277,1267,1277,1268,1280,1253,1622,1465,1552,1277,1268,1552,1273,1623,1624,1625,1626,1458,1484,1289,1627,1292,77,1544,1121,1491,1491,1486,1239,1490,1225,383,1296,1121,1566,1567,1121,1488,1490,1312,1565,1492,1628,1133,1418,1307,1315,1313,1629,1630,1488,1631,1306,1225,1632,1570,1497,1317,1132,1127,1194,1499,1606,1334,1144,1195,1319,1111,1204,1339,1339,1108,1114,1414,1113,1633,1442,1164,1346,1211,1427,1327,1147,1572,1117,1120,1332,1138,1112,1117,1117,1119,1115,1195,1333,1443,1112,1140,1634,1117,1144,1146,1320,1199,1336,1110,1328,1142,1634,1338,1196,1144,1328,1114,1337,1328,1340,1635,1202,1218,1219,1335,1321,1534,1633,1355,1153,1153,1192,1164,1335,1572,1423,1344,1154,1153,1164,1151,1153,1220,1209,1346,1578,1346,1494,1579,1367,1503,1363,1173,1173,1175,1364,1154,1222,1537,1351,1527,1165,1358,1357,1582,1350,1359,1360,1528,1425,1215,1636,1430,1363,1167,1363,1171,1507,1362,1430,1366,1168,1215,1366,1353,1367,1169,1176,1369,1175,1171,1529,1434,1177,1370,1216,1371,1637,1372,1183,1585,1638,1374,1639,1374,1187,1377,1378,1638,1378,1640,1383,1641,1380,1387,1384,1642,1380,1387,1643,1394,1644,1515,1402,1390,1394,1645,1646,1514,1647,1519,1594,1593,1648,1399,1399,1591,1521,1401,83,84,85,86,87,88,89,90,91,92,84,93,94,95,92,88,96,90,59,97,98,89,99,100,87,84,101,102,101,86,102,95,103,84,104,105,104,106,107,100,98,100,92,87,108,88,87,108,88,109,108,110,88,90,89,96,111,59,48],41.55,42.75,41.35,33.4,33.7,33.55,29.7,29.05,28.5,37.55,49.1,46.65,48.05,47.25,60.9,60.4,65.7,56.8,61.1,55.1,54,53.6,52.6,49.3,43.95,44.05,44.35,44.8,44.65,37.3,39.45,38.35,31.35,28.35,27.6,26.95,26.05,25.4,25.35,24.1,22.55,21.9,22.6,22.5,21.75,[1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,119,53],60572,59799,35610,31518,10386,31067,33222,36706,67242,37176,49643,40918,30919,469616,598795,108225,39111,62890,38660,58025,57251,46421,41494,47229,41499,25147,45357,16451,27739,49633,49452,28844,68602,72039,7435,24578,14445,41019,22930,85375,24214,24314,32654,118759,78962,45590,89442,56535,34981,30887,40658,37600,64663,87467,42003,109029,79802,106333,80605,17730,39831,55510,53470,32460,41365,12947,8492,16182,24034,21678,34543,37774,19175,16729,20166,7543,41715,4429,28481,20345,14241,26222,32853,28822,53238,12480,13697,30317,13504,13211,24408,19218,14990,15469,19991,8838,19639,12670,105315,174043,175708,786232,426574,206347,102009,117160,117369,68418,66771,39997,33368,52895,29035,64091,69303,64264,46640,29752,23133,43724,94430,24394,38807,53928,56552,47774,17387,18588,72144,242355,258238,73255,89761,156265,10930,61782,107481,147669,140126,102548,123894,172848,60690,23389,37614,21164,42464,39570,102673,275018,410605,250883,633609,503052,569213,223103,190123,187308,376660,343100,126350,139742,203501,108862,279015,132069,180070,235674,93665,118928,425358,766923,5563280,831068,5182564,11812906,9978902,8037656,7026093,1181700,339060,239523,219506,268600,601439,260935,481560,885852,631049,731502,929719,2560127,1609185,552200,1693411,576379,579333,487664,298390,250241,408238,285618,270545,415130,1162113,378810,302552,300367,298612,199549,185075,145433,303442,708434,1300124,267776,232140,174593,593397,698748,531284,820285,192570,142331,241683,280640,504803,355412,173857,178376,147524,270643,142061,172058,310796,162697,100629,182697,90868,130469,158087,115489,79689,114724,236674,148410,142189,43057,44694,53734,32413,37482,34715,42317,54781,46081,66061,44575,26444,61225,38184,18749,38369,120458,43849,50133,23218,54507,33787,15587,50526,24339,19345,43538,47668,39178,29733,25350,40206,53752,12155,40814,49220,19241,37566,48796,25390,17438,13210,43573,31827,38418,33556,40127,26046,155731,297412,190009,468674,185439,63393,61057,44368,21213,91121,104967,36422,39512,35191,23121,14129,27288,20189,19790,20231,9272,64784,60772,34254,32565,71382,28853,54701,112317,61296,41345,38973,36019,37082,21025,59690,42165,44189,51625,91657,80863,45699,23197,21972,32844,38386,92463,15590,122127,13295,37281,21820,23870,12694,40537,65956,49457,55871,33805,47759,36747,52908,25408,118639,67432,57555,35528,61452,18838,29272,104717,161270,896234,222371,125977,44573,46487,45394,36735,42391,39310,29523,20197,42986,68488,64399,62913,41728,68447,64060,49377,78417,135012,88576,89558,46759,35158,25566,19139,17044,46783,33106,86385,184811,95966,51342,163948,52215,69802,69130,79397,54492,68344,101650,79983,172293,70493,66745,122226,56167,67267,93099,64940,29227,96613,21667,54169,47874,37650,53720,32326,39450,37409,67817,154625,228474,229875,74855,359459,271810,306431,108651,81268,71662,54704,27825,30336,38106,84844,89180,51243,16441,73419,23757,22238,57492,61417,40254,65185,63818,69162,17211,21355,9474,31607,12259,8971,43658,56509,6079,59081,50240,30202,28415,33260,16282,22996,28125,21235,27650,25753,29292,32181,18228,27667,32120,13593,17901,29170,21428,38729,79538,15039,16260,7670,16200,11036,14039,4464,15169,17270,28325,49174,11142,10105,20109,10283,20258,4090,42122,49367,[2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,54],2384844,2332940,1368510,1223492,402883,1226413,1311614,1461415,2721711,1511394,1994841,1685114,1285772,21299422,26900633,4605609,1639988,2743254,1657849,2442910,2390729,1914469,1711232,1944487,1734373,1047510,1894130,692723,1168603,2102063,2062014,1190810,2751760,2891009,299112,981640,574642,1610245,916095,3335595,948118,948441,1257562,4448715,2856695,1613318,3139299,1971865,1222668,1080619,1439285,1314034,2209815,2765201,1281973,3256595,2482930,3578297,2789722,600267,1315036,1898810,1798729,1099658,1386817,416760,270814,513127,739165,665965,1041661,1161997,586178,513547,618154,233907,1269081,140224,856800,614809,429846,793171,976848,841924,1539391,358913,392015,866220,383133,373754,691294,554445,432026,448533,581535,262118,579976,369134,3388910,6058122,6861386,33393352,17909741,8202628,4152743,4742991,4634796,2738347,2735734,1625437,1341433,2122171,1178815,2600529,2743367,2449980,1828776,1116188,871751,1617643,3283828,858863,1343068,1844928,1934261,1626008,594091,628058,2608872,9745850,9957652,2587722,3348598,6089762,383614,1952320,3063262,4595495,4805268,3871174,4711636,6933378,2264497,870187,1354075,749595,1588816,1486033,3971702,11301722,18084510,11296644,30074026,23421043,27647171,10726778,9226140,9048419,18410771,16142647,5908851,6508520,9700533,5164782,13503202,6398364,8432843,10933723,4218121,5221120,19570148,39221401,295336419,42740396,288342600,729769998,619267089,515638513,452431639,69858184,19773708,13808780,12448214,15457188,35848378,15586641,29196944,55416995,40840490,47919294,61052363,161326161,96111869,32783908,104333563,34514261,33285530,27833170,16626637,14390687,23461102,16535404,15256181,23909712,69835075,22275478,17786408,17649389,17121906,11308270,10444879,8095332,16576358,40562469,77938524,15619855,13502182,10259191,35864707,42777556,32233852,47997227,11103604,8289549,13967338,16101443,27992790,19087749,9360409,9489920,7726749,13674302,7272632,8518143,15089206,7816423,4815576,8476302,4156565,5918353,7347261,5232221,3645896,5141671,11195822,6992010,6612193,1936529,2021381,2450134,1498314,1714819,1577926,1903197,2428161,2030860,2809337,1919956,1148005,2616928,1652900,819029,1688867,5549786,1940378,2245930,1033826,2399733,1456967,665437,2149387,1042601,819453,1836014,1912019,1636764,1207604,1021174,1612627,2093890,474703,1605350,1939347,753541,1468445,1905149,1002272,678509,492017,1587903,1124449,1337881,1115656,1339420,885865,5624122,11305057,7439432,19688622,7766185,2571877,2440363,1766446,848301,3712706,4442748,1476851,1615342,1412752,928271,563420,1082541,806933,792607,809740,366069,2528396,2326099,1311784,1262255,2844187,1146632,2130837,4439992,2453546,1602669,1533362,1388627,1438987,806581,2279494,1616641,1674623,1954838,3463652,2972393,1706341,859637,813663,1192850,1356229,3150354,545787,4514998,495811,1318847,796435,845700,446328,1432230,2292935,1740500,1988764,1189080,1674946,1226980,1841195,878398,3710074,2111001,1812594,1113801,1877157,575890,907222,3306412,5561349,34239755,7704376,4214308,1495414,1548408,1521464,1213625,1415514,1314758,983591,666350,1432268,2221916,2048132,1947533,1314016,2131609,2025511,1539577,2405666,4106505,2851975,2809371,1486495,1120985,816540,606504,539877,1457913,1026486,2634167,5548340,2909868,1574140,4881050,1551372,2083217,2042842,2272006,1549934,1925338,2979752,2347226,4898084,1960851,1820221,3275385,1531270,1900383,2595898,1793311,810740,2659416,569281,1412150,1234006,943183,1364764,829759,1018353,957935,1707009,3742190,5204728,5036293,1651387,7519998,6115940,7257349,2430694,1789087,1612497,1220206,633172,677377,845106,1841559,1882408,1114952,353926,1519436,489485,468786,1183184,1256435,812559,1295877,1250010,1320703,337214,424964,190653,645403,261194,185620,866537,1111092,118220,1126568,966417,577814,537730,632042,310755,444464,551744,418780,565265,532680,604177,647016,371174,557600,660734,278333,366110,596872,443386,791877,1545908,289938,317323,147480,314434,220812,283939,88203,299997,339919,544851,936909,213365,197697,391767,202939,388608,78010,797167,928859,91723]