[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-6276":29,"stock-themes-6276":123,"stock-daily-6276":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"industry_medians":110,"volume_stats":116,"range_dates":120,"data_version":122},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"6276","安鈦克","安鈦克科技股份有限公司","otc","stock","電腦及週邊設備業","2003-10-30","李益昌","李知達",220430000,22043000,"1978-10-21","http:\u002F\u002Fwww.antec.com","台北市內湖區洲子街107號8樓","Antec","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":62,"low":63,"pe":28,"pb":64,"dy":65,"foreign_net_1d":65,"foreign_net_5d":66,"trust_net_1d":65,"trust_net_5d":65,"dealer_net_1d":67,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":65,"short_balance":70,"short_chg":65,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},19.05,0.5500000000000043,0.02972972972972987,-0.020565552699228662,-0.042713567839195776,4841,91723,419919150,[57,58],"foreign_buy_5d","holders_up",18.499999999999996,-0.08633093525179847,-0.5071151358344114,19.2,18.6,3.34,0,6000,-1,1.89,257,1,48.78,0.030000000000001137,0.00999999999999801,"2026-10-09",47.75,18.5,"2026-09",-48.41,"2026-Q2",-3.874245792315021,[82,83,84,85,86,87,88,89,62,90,91,84,92,93,94,91,88,95,62,48,96,97,89,98,99,87,84,100,101,100,86,101,94,102,84,103,104,103,105,106,99,97,99,91,87,107,88,87,107,88,108,107,107,109,88,62,89,95,76,48],20.45,20.9,20.7,20.35,20.1,19.85,19.45,19,19.95,20,21.45,20.15,20.4,19.4,19.15,19.1,19.6,19.7,20.25,20.2,20.3,20.6,20.55,18.9,19.9,19.65,19.3,19.75,{"industry":36,"members":111,"pe":112,"pb":113,"dy":114,"rev_yoy":115},109,18.4,2.03,2.42,18.43,{"prev_date":5,"prev_volume":117,"avg_volume_20d":118,"avg_turnover_20d":119},49367,18348.15,353697,{"high_date":121,"low_date":5},"2025-10-09","20261014-d22092",[],{"code":31,"interval":125,"adjusted":126,"t":127,"o":632,"h":937,"l":1050,"c":1130,"v":1176},"d",false,[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,121,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,5,19],"2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-07","2025-10-08","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[633,634,635,633,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,649,651,652,653,654,644,655,656,657,658,657,659,660,661,662,663,634,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,681,681,691,692,693,694,695,696,697,698,696,699,700,699,693,701,702,703,704,705,683,706,707,708,709,710,711,712,713,714,707,715,702,716,714,693,717,718,657,649,718,643,719,718,720,721,722,723,724,720,653,725,726,727,728,729,730,731,732,733,734,676,735,717,736,737,738,669,673,731,739,675,740,741,742,681,743,744,659,739,730,745,733,746,747,730,748,644,749,750,751,752,753,754,755,756,757,758,758,759,760,761,762,756,763,764,765,649,753,766,767,768,769,770,771,772,773,774,774,775,774,776,777,769,778,779,780,781,782,783,784,785,786,787,788,789,776,790,791,792,776,793,794,795,796,797,776,798,789,799,800,797,797,801,802,803,778,804,805,806,807,797,798,798,808,809,810,811,812,813,814,815,816,817,759,818,819,820,821,822,823,750,760,824,765,825,826,646,827,828,829,828,830,657,831,832,833,834,835,836,750,837,758,838,750,839,840,841,842,657,843,844,842,643,722,725,729,845,636,846,667,669,727,720,639,847,848,849,850,851,735,852,853,854,855,637,856,748,641,722,634,857,658,660,858,859,860,860,665,722,722,667,726,738,861,862,635,863,667,639,864,722,669,865,668,744,727,866,744,744,730,867,861,847,728,743,861,868,869,870,689,730,677,871,849,678,678,872,873,680,689,874,875,876,737,877,742,878,879,694,698,705,880,693,679,881,737,736,853,690,882,883,884,736,885,886,876,887,698,888,889,742,890,699,703,879,891,890,888,693,740,892,879,893,694,704,894,889,703,701,895,700,896,712,897,896,898,899,900,711,901,902,900,712,903,904,905,906,900,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,920,922,920,920,923,922,924,925,926,926,82,927,928,84,85,86,929,102,89,86,90,918,84,930,929,94,931,89,931,105,48,932,99,89,62,62,87,933,94,83,102,86,918,103,103,85,934,84,102,105,931,48,935,935,84,929,107,929,936,929,89,98,108,98,88,97,89,105,62],38.6,40.2,38.5,39,40.15,38.7,39.2,41.25,40.9,39.95,41,42,41.6,46,43.25,41.5,43,42.15,41.85,42.6,41.15,41.2,42.25,41.4,42.95,42.65,42.2,41.65,40.25,41.75,40.75,40.1,39.5,39.85,39.75,38.75,39.9,38.55,39.65,37.25,36,35.25,35.1,34.7,35.15,35.3,35.35,35.75,33.6,30.75,29,30.7,33.8,34.85,34.15,32.1,35,33.15,32.5,31.85,32,31,30.9,30.5,30.2,30.55,30.8,30.6,30.3,29.5,30.05,30.35,30.65,29.65,28.9,29.3,27.7,28.65,28,28.3,28.8,28.85,28.55,28.7,34.5,39.05,41.9,40,40.3,40.5,40.05,38.9,39.8,39.3,38.1,37.7,39.1,38,35.9,34.75,35.05,35.4,33.95,34,34.2,38.95,37.2,31.6,28.45,31.1,37.75,37.8,36.1,36.7,37.6,40.85,46.8,44.45,49.85,44,49.9,47.8,50.2,47.95,48.35,47,47.5,48.5,47.1,49,47.2,45.3,45.1,52.9,49.5,54.9,60,64.5,61.9,66.9,61.5,58.2,57,56.6,59.5,59.6,63.8,65,66.2,67.9,60.1,60.2,57.9,60.6,59.9,55.5,56.5,56,57.5,58,58.5,59.3,59.8,58.8,58.6,57.4,55.3,56.2,57.6,57.7,59.7,62.5,59.1,58.3,57.3,55,54.1,53.7,53.4,51.7,50.4,50.7,49.8,48.2,48.75,45.45,44.6,45.7,46.3,45.55,45.95,47.15,44.7,45.9,46.85,45.4,46.05,45,44.2,44.4,43.6,42.7,43.05,43.2,43.7,45.8,43.5,43.85,42.9,43.3,42.05,41.8,39.4,39.35,36.65,37,36.9,36.45,34.4,34.35,33.9,38.65,36.75,42.85,41.05,40.8,40.7,40.95,37.5,38.8,38.3,39.25,39.7,38.4,37.65,35.7,36.25,35.85,35.6,34.95,34.8,36.2,34.55,33.5,33.05,30,31.5,31.45,36.95,32.6,33.2,33.75,33,33.3,31.9,32.45,31.3,32.15,32.8,31.8,31.2,29.8,29.9,29.15,28.1,29.1,29.4,27.5,26.75,26.6,27,27.95,28.2,25.3,23.55,25.85,25.05,26,25.55,25.9,25,24.05,22.15,22.7,21.2,20.8,23.85,23,21.15,22.2,22.9,22.75,22,21.3,20.65,21.35,19.5,21.1,19.35,18.55,21.55,21,19.8,19.55,[938,634,635,939,636,637,642,720,640,641,656,645,644,820,940,647,941,942,837,943,659,652,644,660,655,655,657,657,658,657,841,944,945,719,663,634,664,642,723,666,669,669,738,671,946,673,871,677,947,948,948,679,680,681,949,695,950,717,734,951,952,689,736,736,681,691,953,691,879,954,696,955,694,740,956,957,699,888,701,956,684,956,705,706,894,707,708,713,710,958,683,683,707,959,960,961,895,702,962,963,718,657,830,643,643,719,964,664,662,857,965,722,656,653,938,726,725,966,729,730,731,967,963,734,868,951,732,736,881,964,669,672,728,968,675,740,683,955,852,743,638,659,969,730,970,870,966,966,669,856,646,759,971,972,973,753,974,755,975,760,763,976,977,760,978,979,980,981,823,982,983,984,789,985,791,986,987,772,988,773,989,793,802,990,773,991,992,770,993,994,995,996,997,786,998,999,787,1000,1001,797,793,805,792,1002,1003,769,787,777,803,1004,798,789,1005,1006,804,1007,805,778,773,804,804,787,1006,990,1007,1006,802,808,768,1008,811,812,985,1009,1010,1011,817,759,1012,826,1013,821,1014,823,977,760,1015,1016,838,1014,827,827,982,829,828,1017,1018,831,832,833,837,831,832,75,1019,758,838,1016,819,840,649,837,941,834,844,842,857,641,656,642,720,637,667,667,669,665,720,667,635,730,849,850,851,1020,852,672,1021,642,1022,856,645,641,858,634,1023,839,660,1024,654,860,860,722,964,722,634,664,1025,1026,862,845,637,720,725,721,722,669,667,1026,845,729,668,668,1026,635,1027,861,728,728,743,861,673,869,870,861,730,1028,744,849,679,1028,872,731,1028,680,874,875,967,872,877,953,892,1029,694,699,879,890,679,1026,881,1030,737,853,687,884,737,853,1031,685,687,876,1032,879,888,887,953,890,955,1033,1034,891,890,888,691,890,887,692,879,693,1035,699,889,703,701,684,700,896,898,1036,701,960,899,711,711,900,900,899,707,711,741,905,901,900,1037,1038,912,1039,901,902,912,913,914,1040,916,1041,916,1042,907,924,920,1043,1044,920,923,923,924,1045,1046,926,1047,1041,928,1048,927,1049,106,102,87,86,84,918,1041,930,104,94,935,936,931,95,62,99,99,107,90,90,930,933,1048,83,927,103,918,1047,84,918,934,918,103,106,109,929,935,93,84,100,86,86,99,99,931,107,91,90,106,97,95,107,62],40.45,39.6,46.7,43.1,44.75,43.45,42.4,41.1,37.35,35.45,35.55,30.95,32.25,34.6,33.45,32.2,31.95,31.25,30.85,31.65,28.6,29.85,29.75,29.6,32.3,35.5,40.6,40.55,37.9,35.8,40.65,38.05,37.05,48.4,50.6,49.55,49.6,52.2,47.7,48.6,50.9,49.4,48,48.3,45.85,46.95,51.6,52.3,63.2,64.9,67.2,59,58.7,60.8,61.4,65.6,66.4,67.4,69.4,61.8,63.4,61.3,59.4,56.9,58.4,62.4,58.1,56.4,58.9,59.2,54.5,51,50,49.2,46.9,47.55,46.2,47.45,45.6,45.35,44.3,44.95,34.45,40.4,43.35,42.5,41.45,40.35,38.85,38.45,36.5,31.7,34.3,34.05,32.35,31.4,32.55,30.4,28.95,26.25,26.4,26.3,22.8,21.8,24.65,22.65,23.15,22.4,21.85,20.85,21.05,20.5,[670,1051,1051,635,635,668,638,639,667,637,665,643,945,645,856,644,648,834,650,648,648,643,643,663,653,858,945,645,844,843,945,641,865,939,667,865,865,718,666,635,668,638,730,849,1052,689,676,875,717,872,678,717,681,956,701,683,696,950,736,1053,688,886,1053,681,1054,692,957,695,697,1055,894,697,696,696,698,700,1056,684,878,702,703,961,1057,683,711,715,711,709,897,711,711,713,1058,1059,715,702,716,714,879,687,718,945,720,718,720,1060,636,669,721,722,720,724,720,721,639,861,727,848,1061,1062,876,676,1063,853,1064,685,736,681,737,635,847,1030,675,739,675,740,741,1035,681,743,848,1065,1062,849,717,689,746,848,739,669,858,839,750,833,752,761,761,761,1066,646,821,764,1067,940,761,1013,838,1068,1069,834,649,1070,1071,1070,1072,989,769,773,992,791,798,775,1073,789,789,792,1002,778,779,1074,1075,769,807,806,785,989,1076,788,768,1076,790,1077,788,1078,785,1079,792,802,1080,1078,1073,1081,1082,1083,792,1084,1085,802,778,989,795,791,1086,807,790,789,809,1087,1088,1072,984,1010,1089,1090,980,976,1091,828,764,819,1092,1093,1092,752,750,1094,822,1095,825,830,765,1017,765,825,752,839,843,944,856,1023,834,649,836,750,837,833,1096,1097,834,1023,843,1098,843,844,636,964,637,669,671,635,633,1026,729,635,727,727,636,633,847,967,689,1031,888,882,681,853,1099,850,637,964,664,665,846,1100,636,654,720,720,939,865,665,729,665,845,671,726,670,861,1101,635,863,845,635,635,845,863,718,863,744,730,744,744,946,1061,848,850,847,1102,746,678,872,876,1103,689,1099,689,871,689,1104,951,1020,676,1103,1104,1031,1105,952,737,1106,694,878,1107,703,1035,700,700,693,679,1064,888,1108,1108,1053,1034,1105,1109,1110,882,1110,693,740,698,893,684,694,694,1035,878,879,696,955,1033,880,879,879,699,699,697,959,894,1111,702,702,702,683,741,897,900,713,707,1112,1113,1114,1115,902,900,903,903,900,903,906,909,906,907,913,909,906,906,1116,1117,925,1118,1041,103,918,1119,1046,930,1120,1120,1045,1121,925,928,1049,933,926,85,82,927,102,102,91,109,88,1122,89,929,109,935,84,93,88,108,931,1122,97,1123,1124,76,89,1125,62,96,87,100,101,106,91,109,102,102,102,91,94,1126,105,105,1127,48,62,935,87,929,931,95,1128,1128,89,929,62,88,1129,89,1123,76,63],38.2,35.2,33.1,33.35,29.55,30.1,29.25,28.25,28.4,39.55,37.4,36.3,34.1,33.85,37.15,47.9,46.45,45.2,44.1,49.45,47.6,52.5,55.6,64.1,64,56.3,57.2,56.1,57.8,55.8,55.4,53,54.8,57.1,55.7,56.7,53.1,53.3,50.3,48.7,47.4,45.25,44.85,45.05,44.5,43.9,42.8,42.3,36.35,39.15,37.95,36.8,34.65,34.9,32.7,31.05,31.15,32.95,32.9,32.75,30.15,27.15,27.3,26.9,26.55,24.8,23.2,21.7,22.95,22.1,22.05,18.85,18.7,18.75,18.95,20.05,19.25,18.8,18.65,[634,866,1027,635,738,845,639,669,725,965,722,654,1131,820,856,1098,834,943,1132,944,645,945,643,1133,648,640,662,1098,719,650,1131,641,1025,661,637,637,865,669,720,638,665,636,638,672,869,674,947,676,675,948,678,689,681,740,700,682,950,1031,687,1134,1053,685,681,1135,1136,692,890,890,695,1137,697,696,696,694,700,742,698,684,878,699,1035,1111,702,1138,1139,958,716,958,958,958,683,714,707,707,702,961,706,899,962,963,718,657,968,725,641,723,720,664,945,964,664,722,640,722,639,727,724,861,867,847,963,734,1030,875,735,737,736,681,881,964,867,1030,728,636,675,740,741,955,852,743,1027,635,946,970,733,967,1140,739,669,644,820,752,971,1094,1141,976,817,980,757,821,758,1142,816,759,1143,971,1144,1068,765,834,983,984,1071,985,791,986,1145,772,1003,774,1002,1077,802,789,795,1146,999,1074,987,1147,780,769,769,806,769,794,789,1078,790,1148,802,798,1073,1079,803,1006,792,797,1086,1078,789,788,799,802,792,802,793,805,778,1149,991,1079,802,793,1079,798,1150,1151,1152,1153,984,1010,814,1154,817,75,1071,646,1017,1017,1012,764,1016,750,971,821,646,1093,1094,646,1014,1016,838,1092,1018,1155,658,943,833,841,839,1156,1157,1014,1158,832,750,1159,1097,1023,843,657,652,719,1025,1133,860,669,720,845,636,729,865,865,633,639,939,638,1160,967,689,872,736,952,853,672,1099,642,645,858,663,637,642,642,644,640,720,859,968,637,665,1161,642,669,671,846,724,862,635,854,667,1161,864,721,669,854,639,863,854,866,1162,727,743,744,861,847,1061,1160,881,678,678,717,689,861,1099,948,870,679,678,689,676,678,745,734,872,1105,872,1020,1106,893,1029,889,698,698,700,890,679,747,1064,877,1053,690,884,883,1109,876,885,886,1054,950,740,1163,955,889,692,889,696,1033,888,955,892,693,740,892,879,893,694,701,895,700,696,1055,959,702,896,741,897,1164,898,708,1112,1165,900,1166,900,712,903,904,1165,904,1167,909,1168,906,913,910,1169,906,913,1170,920,1171,1041,927,916,920,1172,1173,1040,1174,1045,1121,1120,1175,925,925,1118,1047,82,83,84,85,86,87,88,89,62,90,91,84,92,93,94,91,88,95,62,48,96,97,89,98,99,87,84,100,101,100,86,101,94,102,84,103,104,103,105,106,99,97,99,91,87,107,88,87,107,88,108,107,109,88,62,89,95,76,48],41.55,42.75,41.35,33.4,33.7,33.55,29.7,29.05,28.5,37.55,49.1,46.65,48.05,47.25,60.9,60.4,65.7,56.8,61.1,55.1,54,53.6,52.6,49.3,43.95,44.05,44.35,44.8,44.65,37.3,39.45,38.35,31.35,28.35,27.6,26.95,26.05,25.4,25.35,24.1,22.55,21.9,22.6,22.5,21.75,[1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,117,53],60572,59799,35610,31518,10386,31067,33222,36706,67242,37176,49643,40918,30919,469616,598795,108225,39111,62890,38660,58025,57251,46421,41494,47229,41499,25147,45357,16451,27739,49633,49452,28844,68602,72039,7435,24578,14445,41019,22930,85375,24214,24314,32654,118759,78962,45590,89442,56535,34981,30887,40658,37600,64663,87467,42003,109029,79802,106333,80605,17730,39831,55510,53470,32460,41365,12947,8492,16182,24034,21678,34543,37774,19175,16729,20166,7543,41715,4429,28481,20345,14241,26222,32853,28822,53238,12480,13697,30317,13504,13211,24408,19218,14990,15469,19991,8838,19639,12670,105315,174043,175708,786232,426574,206347,102009,117160,117369,68418,66771,39997,33368,52895,29035,64091,69303,64264,46640,29752,23133,43724,94430,24394,38807,53928,56552,47774,17387,18588,72144,242355,258238,73255,89761,156265,10930,61782,107481,147669,140126,102548,123894,172848,60690,23389,37614,21164,42464,39570,102673,275018,410605,250883,633609,503052,569213,223103,190123,187308,376660,343100,126350,139742,203501,108862,279015,132069,180070,235674,93665,118928,425358,766923,5563280,831068,5182564,11812906,9978902,8037656,7026093,1181700,339060,239523,219506,268600,601439,260935,481560,885852,631049,731502,929719,2560127,1609185,552200,1693411,576379,579333,487664,298390,250241,408238,285618,270545,415130,1162113,378810,302552,300367,298612,199549,185075,145433,303442,708434,1300124,267776,232140,174593,593397,698748,531284,820285,192570,142331,241683,280640,504803,355412,173857,178376,147524,270643,142061,172058,310796,162697,100629,182697,90868,130469,158087,115489,79689,114724,236674,148410,142189,43057,44694,53734,32413,37482,34715,42317,54781,46081,66061,44575,26444,61225,38184,18749,38369,120458,43849,50133,23218,54507,33787,15587,50526,24339,19345,43538,47668,39178,29733,25350,40206,53752,12155,40814,49220,19241,37566,48796,25390,17438,13210,43573,31827,38418,33556,40127,26046,155731,297412,190009,468674,185439,63393,61057,44368,21213,91121,104967,36422,39512,35191,23121,14129,27288,20189,19790,20231,9272,64784,60772,34254,32565,71382,28853,54701,112317,61296,41345,38973,36019,37082,21025,59690,42165,44189,51625,91657,80863,45699,23197,21972,32844,38386,92463,15590,122127,13295,37281,21820,23870,12694,40537,65956,49457,55871,33805,47759,36747,52908,25408,118639,67432,57555,35528,61452,18838,29272,104717,161270,896234,222371,125977,44573,46487,45394,36735,42391,39310,29523,20197,42986,68488,64399,62913,41728,68447,64060,49377,78417,135012,88576,89558,46759,35158,25566,19139,17044,46783,33106,86385,184811,95966,51342,163948,52215,69802,69130,79397,54492,68344,101650,79983,172293,70493,66745,122226,56167,67267,93099,64940,29227,96613,21667,54169,47874,37650,53720,32326,39450,37409,67817,154625,228474,229875,74855,359459,271810,306431,108651,81268,71662,54704,27825,30336,38106,84844,89180,51243,16441,73419,23757,22238,57492,61417,40254,65185,63818,69162,17211,21355,9474,31607,12259,8971,43658,56509,6079,59081,50240,30202,28415,33260,16282,22996,28125,21235,27650,25753,29292,32181,18228,27667,32120,13593,17901,29170,21428,38729,79538,15039,16260,7670,16200,11036,14039,4464,15169,17270,28325,49174,11142,10105,20109,10283,20258,4090,42122]