[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":32,"stock-6276":33,"stock-themes-6276":129,"stock-fin-6276":130,"stock-daily-6276":628},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1149387989528,9101578,31420,174035,5166,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-15",46969.87,-1655.9599999999991,-0.03405515134651682,306,1507,133,1972,1457139762843,8996234,-105344,169547,-4488,null,{"profile":34,"snapshot":51,"industry_medians":116,"volume_stats":122,"range_dates":126,"data_version":128},{"code":35,"name":36,"full_name":37,"market":38,"kind":39,"industry":40,"listed_date":41,"chairman":42,"president":43,"capital":44,"shares":45,"founded_date":46,"website":47,"address":48,"english_name":49,"dividend_frequency":50},"6276","安鈦克","安鈦克科技股份有限公司","otc","stock","電腦及週邊設備業","2003-10-30","李益昌","李知達",220430000,22043000,"1978-10-21","http:\u002F\u002Fwww.antec.com","台北市內湖區洲子街107號8樓","Antec","每年",{"code":35,"name":36,"market":38,"kind":39,"industry":40,"close":52,"chg":53,"chg_pct":54,"ret_5d":55,"ret_20d":56,"volume":57,"turnover":58,"mcap":59,"signals":60,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":32,"pb":68,"dy":69,"flows_date":19,"margin_date":19,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":69,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":66,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},18.4,-0.6500000000000021,-0.03412073490813661,-0.04166666666666674,-0.06598984771573602,35618,648826,405591199.99999994,[61,62],"foreign_buy_5d","holders_up",19.05,-0.10024449877750619,-0.5239327296248384,18.1,18.95,3.22,0,-1000,2000,-1,1.89,252,-2,1,48.78,0.030000000000001137,0.00999999999999801,"2026-10-09",47.75,"2026-09",-48.41,"2026-Q2",-3.874245792315021,[87,88,89,90,91,92,93,94,95,96,88,97,98,99,96,92,100,94,63,101,102,93,103,104,91,88,105,106,105,90,106,99,107,88,108,109,108,110,111,104,102,104,96,91,112,92,91,112,92,113,112,112,114,92,94,93,100,115,63,52],20.9,20.7,20.35,20.1,19.85,19.45,19,19.2,19.95,20,21.45,20.15,20.4,19.4,19.15,19.1,19.6,19.7,20.25,20.2,20.3,20.6,20.55,18.9,19.9,19.65,19.3,19.75,18.5,{"industry":40,"members":117,"pe":118,"pb":119,"dy":120,"rev_yoy":121},109,18.08,1.995,3.29,18.43,{"prev_date":5,"prev_volume":123,"avg_volume_20d":124,"avg_turnover_20d":125},4841,19377.1,371641.4,{"high_date":127,"low_date":19},"2025-10-09","20261015-77bc9b",[],{"code":35,"revenue":131,"quarters":489},[132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,342,348,354,360,366,372,378,384,390,396,402,408,414,420,425,431,437,443,449,455,461,467,473,479,485],{"period":133,"revenue":134,"yoy_pct":135,"mom_pct":136,"announced":137},"2021-10",134170,-18.79,33.46,"2021-11-10",{"period":139,"revenue":140,"yoy_pct":141,"mom_pct":142,"announced":143},"2021-11",105194,-40.37,-21.59,"2021-12-10",{"period":145,"revenue":146,"yoy_pct":147,"mom_pct":148,"announced":149},"2021-12",100668,-53.06,-4.3,"2022-01-10",{"period":151,"revenue":152,"yoy_pct":153,"mom_pct":154,"announced":155},"2022-01",126296,-46.2,25.45,"2022-02-14",{"period":157,"revenue":158,"yoy_pct":159,"mom_pct":160,"announced":161},"2022-02",94425,-14.01,-25.23,"2022-03-10",{"period":163,"revenue":164,"yoy_pct":165,"mom_pct":166,"announced":167},"2022-03",112094,-20.97,18.71,"2022-04-11",{"period":169,"revenue":170,"yoy_pct":171,"mom_pct":172,"announced":173},"2022-04",101005,-13.6,-9.89,"2022-05-10",{"period":175,"revenue":176,"yoy_pct":177,"mom_pct":178,"announced":179},"2022-05",127007,16.02,25.74,"2022-06-10",{"period":181,"revenue":182,"yoy_pct":183,"mom_pct":184,"announced":185},"2022-06",101570,-21.31,-20.02,"2022-07-11",{"period":187,"revenue":188,"yoy_pct":189,"mom_pct":190,"announced":191},"2022-07",57275,-44.82,-43.61,"2022-08-10",{"period":193,"revenue":194,"yoy_pct":195,"mom_pct":196,"announced":197},"2022-08",78715,-23.2,37.43,"2022-09-12",{"period":199,"revenue":200,"yoy_pct":201,"mom_pct":202,"announced":203},"2022-09",69781,-30.58,-11.34,"2022-10-11",{"period":205,"revenue":206,"yoy_pct":207,"mom_pct":208,"announced":209},"2022-10",121840,-9.18,74.6,"2022-11-10",{"period":211,"revenue":212,"yoy_pct":213,"mom_pct":214,"announced":215},"2022-11",99377,-5.52,-18.43,"2022-12-12",{"period":217,"revenue":218,"yoy_pct":219,"mom_pct":220,"announced":221},"2022-12",105541,4.84,6.2,"2023-01-10",{"period":223,"revenue":224,"yoy_pct":225,"mom_pct":226,"announced":227},"2023-01",73166,-42.06,-30.67,"2023-02-10",{"period":229,"revenue":230,"yoy_pct":231,"mom_pct":232,"announced":233},"2023-02",86994,-7.86,18.89,"2023-03-10",{"period":235,"revenue":236,"yoy_pct":237,"mom_pct":238,"announced":239},"2023-03",89489,-20.16,2.86,"2023-04-12",{"period":241,"revenue":242,"yoy_pct":243,"mom_pct":244,"announced":245},"2023-04",98926,-2.05,10.54,"2023-05-10",{"period":247,"revenue":248,"yoy_pct":249,"mom_pct":250,"announced":251},"2023-05",111006,-12.59,12.21,"2023-06-12",{"period":253,"revenue":254,"yoy_pct":255,"mom_pct":256,"announced":257},"2023-06",98825,-2.7,-10.97,"2023-07-10",{"period":259,"revenue":260,"yoy_pct":261,"mom_pct":262,"announced":263},"2023-07",88654,54.78,-10.29,"2023-08-10",{"period":265,"revenue":266,"yoy_pct":267,"mom_pct":268,"announced":269},"2023-08",94901,20.56,7.04,"2023-09-11",{"period":271,"revenue":272,"yoy_pct":273,"mom_pct":274,"announced":275},"2023-09",122662,75.78,29.25,"2023-10-11",{"period":277,"revenue":278,"yoy_pct":279,"mom_pct":280,"announced":281},"2023-10",104571,-14.17,-14.74,"2023-11-10",{"period":283,"revenue":284,"yoy_pct":285,"mom_pct":286,"announced":287},"2023-11",85321,-14.14,-18.4,"2023-12-11",{"period":289,"revenue":290,"yoy_pct":291,"mom_pct":292,"announced":293},"2023-12",66458,-37.03,-22.1,"2024-01-10",{"period":295,"revenue":296,"yoy_pct":297,"mom_pct":298,"announced":299},"2024-01",80790,10.42,21.56,"2024-02-15",{"period":301,"revenue":302,"yoy_pct":303,"mom_pct":304,"announced":305},"2024-02",80866,-7.04,0.09,"2024-03-11",{"period":307,"revenue":308,"yoy_pct":309,"mom_pct":310,"announced":311},"2024-03",78731,-12.02,-2.64,"2024-04-10",{"period":313,"revenue":314,"yoy_pct":315,"mom_pct":316,"announced":317},"2024-04",97337,-1.6,23.63,"2024-05-10",{"period":319,"revenue":320,"yoy_pct":321,"mom_pct":322,"announced":323},"2024-05",112273,1.14,15.34,"2024-06-11",{"period":325,"revenue":326,"yoy_pct":327,"mom_pct":328,"announced":329},"2024-06",100657,1.85,-10.34,"2024-07-10",{"period":331,"revenue":332,"yoy_pct":333,"mom_pct":334,"announced":335},"2024-07",90550,2.13,-10.04,"2024-08-12",{"period":337,"revenue":338,"yoy_pct":339,"mom_pct":340,"announced":341},"2024-08",108143,13.95,19.42,"2024-09-10",{"period":343,"revenue":344,"yoy_pct":345,"mom_pct":346,"announced":347},"2024-09",109318,-10.87,1.08,"2024-10-11",{"period":349,"revenue":350,"yoy_pct":351,"mom_pct":352,"announced":353},"2024-10",109689,4.89,0.33,"2024-11-11",{"period":355,"revenue":356,"yoy_pct":357,"mom_pct":358,"announced":359},"2024-11",93746,9.87,-14.53,"2024-12-10",{"period":361,"revenue":362,"yoy_pct":363,"mom_pct":364,"announced":365},"2024-12",135186,103.41,44.2,"2025-01-10",{"period":367,"revenue":368,"yoy_pct":369,"mom_pct":370,"announced":371},"2025-01",144003,78.24,6.52,"2025-02-10",{"period":373,"revenue":374,"yoy_pct":375,"mom_pct":376,"announced":377},"2025-02",97027,19.98,-32.62,"2025-03-10",{"period":379,"revenue":380,"yoy_pct":381,"mom_pct":382,"announced":383},"2025-03",162325,106.17,67.29,"2025-04-10",{"period":385,"revenue":386,"yoy_pct":387,"mom_pct":388,"announced":389},"2025-04",144450,48.4,-11.01,"2025-05-12",{"period":391,"revenue":392,"yoy_pct":393,"mom_pct":394,"announced":395},"2025-05",124057,10.49,-14.11,"2025-06-10",{"period":397,"revenue":398,"yoy_pct":399,"mom_pct":400,"announced":401},"2025-06",110773,10.04,-10.7,"2025-07-10",{"period":403,"revenue":404,"yoy_pct":405,"mom_pct":406,"announced":407},"2025-07",91502,1.05,-17.39,"2025-08-11",{"period":409,"revenue":410,"yoy_pct":411,"mom_pct":412,"announced":413},"2025-08",113065,4.55,23.56,"2025-09-10",{"period":415,"revenue":416,"yoy_pct":417,"mom_pct":418,"announced":419},"2025-09",118859,8.72,5.12,"2025-10-13",{"period":421,"revenue":422,"yoy_pct":-6,"mom_pct":423,"announced":424},"2025-10",109688,-7.71,"2025-11-10",{"period":426,"revenue":427,"yoy_pct":428,"mom_pct":429,"announced":430},"2025-11",106676,13.79,-2.74,"2025-12-10",{"period":432,"revenue":433,"yoy_pct":434,"mom_pct":435,"announced":436},"2025-12",116586,-13.75,9.28,"2026-01-12",{"period":438,"revenue":439,"yoy_pct":440,"mom_pct":441,"announced":442},"2026-01",108407,-24.71,-7.01,"2026-02-10",{"period":444,"revenue":445,"yoy_pct":446,"mom_pct":447,"announced":448},"2026-02",73934,-23.8,-31.79,"2026-03-10",{"period":450,"revenue":451,"yoy_pct":452,"mom_pct":453,"announced":454},"2026-03",56473,-65.2,-23.61,"2026-04-10",{"period":456,"revenue":457,"yoy_pct":458,"mom_pct":459,"announced":460},"2026-04",57241,-60.37,1.35,"2026-05-11",{"period":462,"revenue":463,"yoy_pct":464,"mom_pct":465,"announced":466},"2026-05",58411,-52.91,2.04,"2026-06-10",{"period":468,"revenue":469,"yoy_pct":470,"mom_pct":471,"announced":472},"2026-06",44934,-59.43,-23.07,"2026-07-13",{"period":474,"revenue":475,"yoy_pct":476,"mom_pct":477,"announced":478},"2026-07",53996,-40.98,20.16,"2026-08-10",{"period":480,"revenue":481,"yoy_pct":482,"mom_pct":483,"announced":484},"2026-08",52247,-53.79,-3.23,"2026-09-10",{"period":82,"revenue":486,"yoy_pct":83,"mom_pct":487,"announced":488},61319,17.36,"2026-10-12",[490,497,504,511,518,525,532,539,546,553,560,567,574,581,588,595,602,609,616,623],{"period":491,"eps":492,"gross_margin":493,"operating_margin":494,"net_margin":495,"roe":496},"2021-Q3",-0.410828834550651,15.809011651592927,-3.9488307667237024,-4.216410005703577,-3.3699757743103493,{"period":498,"eps":499,"gross_margin":500,"operating_margin":501,"net_margin":502,"roe":503},"2021-Q4",-0.1850111146395681,20.561948763495096,-0.5549494016722005,-1.7133731924442182,-1.5596159586244005,{"period":505,"eps":506,"gross_margin":507,"operating_margin":508,"net_margin":509,"roe":510},"2022-Q1",-0.3011114639568117,14.630951129005604,-4.046692607003891,-2.849030242026351,-2.70180937455478,{"period":512,"eps":513,"gross_margin":514,"operating_margin":515,"net_margin":516,"roe":517},"2022-Q2",0.011305176246427438,18.702477683854095,-0.8601804710208688,0.10801560764847595,0.10753841250949646,{"period":519,"eps":520,"gross_margin":521,"operating_margin":522,"net_margin":523,"roe":524},"2022-Q3",0.08774214036201969,22.372929129955143,-4.502092131544289,1.3427548099586435,0.8322803064647064,{"period":526,"eps":527,"gross_margin":528,"operating_margin":529,"net_margin":530,"roe":531},"2022-Q4",0.9485550968561449,29.197754913422163,10.668445761083126,9.141321712092742,8.561499050553545,{"period":533,"eps":534,"gross_margin":535,"operating_margin":536,"net_margin":537,"roe":538},"2023-Q1",0.7820577961257542,32.91901830169558,10.072541848755654,9.864649968555852,6.730086028792864,{"period":540,"eps":541,"gross_margin":542,"operating_margin":543,"net_margin":544,"roe":545},"2023-Q2",0.7662750079390281,28.02365614382832,6.523252914103972,7.8152074284955475,6.364227397827511,{"period":547,"eps":548,"gross_margin":549,"operating_margin":550,"net_margin":551,"roe":552},"2023-Q3",0.8411241664020324,29.67046244983133,6.806284432281682,8.64974838105004,6.544136540628149,{"period":554,"eps":555,"gross_margin":556,"operating_margin":557,"net_margin":558,"roe":559},"2023-Q4",-0.857732613528104,25.797932514140825,-3.2420518821923148,-7.375463233859956,-5.22828644826604,{"period":561,"eps":562,"gross_margin":563,"operating_margin":564,"net_margin":565,"roe":566},"2024-Q1",-0.31098307852833096,25.166502348296703,-5.043949964016357,-2.851651711615021,-2.479661709754783,{"period":568,"eps":569,"gross_margin":570,"operating_margin":571,"net_margin":572,"roe":573},"2024-Q2",-0.6483690967654131,22.125781987771823,-4.593140746518321,-4.6063551715135675,-5.913873935010282,{"period":575,"eps":576,"gross_margin":577,"operating_margin":578,"net_margin":579,"roe":580},"2024-Q3",-1.3751757927686794,16.207538042472507,-9.514919921691108,-9.841531633610488,-13.750385571462267,{"period":582,"eps":583,"gross_margin":584,"operating_margin":585,"net_margin":586,"roe":587},"2024-Q4",0.17524837816994057,26.158961910330692,1.5746171246995173,1.1408000661504567,1.8640448760480124,{"period":589,"eps":590,"gross_margin":591,"operating_margin":592,"net_margin":593,"roe":594},"2025-Q1",0.9156648369096765,23.155285046671047,4.220847640416011,5.004028709201572,9.192303313218718,{"period":596,"eps":597,"gross_margin":598,"operating_margin":599,"net_margin":600,"roe":601},"2025-Q2",-0.5079163453250465,21.06122126133727,0.7424593967517401,-2.951908879983126,-5.0310960923176475,{"period":603,"eps":604,"gross_margin":605,"operating_margin":606,"net_margin":607,"roe":608},"2025-Q3",0.25577280769405253,21.567839320277283,0.8496533983044036,1.7432117393159485,2.5807455690640104,{"period":610,"eps":611,"gross_margin":612,"operating_margin":613,"net_margin":614,"roe":615},"2025-Q4",0.25196207412784105,27.174650848475746,3.291785553386394,1.6681183360864997,2.451031229244677,{"period":617,"eps":618,"gross_margin":619,"operating_margin":620,"net_margin":621,"roe":622},"2026-Q1",-0.9013745860363833,21.310308440878675,-8.37136851273376,-8.319863994573183,-8.993244543016532,{"period":84,"eps":85,"gross_margin":624,"operating_margin":625,"net_margin":626,"roe":627},2.642197950008095,-43.39170288817207,-53.18022741708492,-50.66685651905644,{"code":35,"interval":629,"adjusted":630,"t":631,"o":1111,"h":1416,"l":1528,"c":1607,"v":1653,"a":2160},"d",false,[632,341,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,347,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,353,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,359,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,365,711,712,713,714,715,716,717,718,719,720,721,722,723,371,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,377,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,383,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,389,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,395,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,401,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,407,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,413,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,127,419,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,424,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,430,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,436,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,442,961,962,963,964,965,966,967,968,969,970,971,448,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,454,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,460,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,466,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,472,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,478,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,484,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,488,1110,5,19],"2024-09-09","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-07","2025-10-08","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-11","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-13",[1112,1113,1114,1112,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1128,1130,1131,1132,1133,1123,1134,1135,1136,1137,1136,1138,1139,1140,1141,1142,1113,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1160,1160,1170,1171,1172,1173,1174,1175,1176,1177,1175,1178,1179,1178,1172,1180,1181,1182,1183,1184,1162,1185,1186,1187,1188,1189,1190,1191,1192,1193,1186,1194,1181,1195,1193,1172,1196,1197,1136,1128,1197,1122,1198,1197,1199,1200,1201,1202,1203,1199,1132,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1155,1214,1196,1215,1216,1217,1148,1152,1210,1218,1154,1219,1220,1221,1160,1222,1223,1138,1218,1209,1224,1212,1225,1226,1209,1227,1123,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1237,1238,1239,1240,1241,1235,1242,1243,1244,1128,1232,1245,1246,1247,1248,1249,1250,1251,1252,1253,1253,1254,1253,1255,1256,1248,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1255,1269,1270,1271,1255,1272,1273,1274,1275,1276,1255,1277,1268,1278,1279,1276,1276,1280,1281,1282,1257,1283,1284,1285,1286,1276,1277,1277,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1238,1297,1298,1299,1300,1301,1302,1229,1239,1303,1244,1304,1305,1125,1306,1307,1308,1307,1309,1136,364,1310,1311,1312,1313,1314,1229,1315,1237,1316,1229,1317,1318,1319,1320,1136,1321,1322,1320,1122,1201,1204,1208,1323,1115,1324,1146,1148,1206,1199,1118,1325,1326,1327,1328,1329,1214,1330,1331,1332,1333,1116,1334,1227,1120,1201,1113,1335,1137,1139,1336,1337,1338,1338,1144,1201,1201,1146,1205,1217,1339,1340,1114,1341,1146,1118,1342,1201,1148,1343,1147,1223,1206,1344,1223,1223,1209,1345,1339,1325,1207,1222,1339,1346,1347,1348,1168,1209,1156,1349,1327,1157,1157,1350,1351,1159,1168,1352,1353,1354,1216,1355,1221,1356,1357,1173,1177,1184,1358,1172,1158,1359,1216,1215,1331,1169,1360,1361,1362,1215,1363,1364,1354,1365,1177,1366,1367,1221,1368,1178,1182,1357,1369,1368,1366,1172,1219,1370,1357,1371,1173,1183,1372,1367,1182,1180,1373,1179,1374,1191,1375,1374,1376,1377,1378,1190,1379,1380,1378,1191,1381,1382,1383,1384,1378,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1398,1400,1398,1398,1401,1400,1402,1403,1404,1404,1405,1406,1407,88,89,90,1408,107,93,90,95,1396,88,1409,1408,99,1410,93,1410,110,63,1411,104,93,94,94,91,1412,99,87,107,90,1396,108,108,89,1413,88,107,110,1410,63,1414,1414,88,1408,112,1408,1415,1408,93,103,113,103,92,102,93,110,94,66],38.6,40.2,38.5,39,40.15,38.7,39.2,41.25,40.9,39.95,41,42,41.6,46,43.25,41.5,43,42.15,41.85,42.6,41.15,41.2,42.25,41.4,42.95,42.65,42.2,41.65,40.25,41.75,40.75,40.1,39.5,39.85,39.75,38.75,39.9,38.55,39.65,37.25,36,35.25,35.1,34.7,35.15,35.3,35.35,35.75,33.6,30.75,29,30.7,33.8,34.85,34.15,32.1,35,33.15,32.5,31.85,32,31,30.9,30.5,30.2,30.55,30.8,30.6,30.3,29.5,30.05,30.35,30.65,29.65,28.9,29.3,27.7,28.65,28,28.3,28.8,28.85,28.55,28.7,34.5,39.05,41.9,40,40.3,40.5,40.05,38.9,39.8,39.3,38.1,37.7,39.1,38,35.9,34.75,35.05,35.4,33.95,34,34.2,38.95,37.2,31.6,28.45,31.1,37.75,37.8,36.1,36.7,37.6,40.85,46.8,44.45,49.85,44,49.9,47.8,50.2,47.95,48.35,47,47.5,48.5,47.1,49,47.2,45.3,45.1,52.9,49.5,54.9,60,64.5,61.9,66.9,61.5,58.2,57,56.6,59.5,59.6,63.8,65,66.2,67.9,60.1,60.2,57.9,60.6,59.9,55.5,56.5,56,57.5,58,58.5,59.3,59.8,58.8,58.6,57.4,55.3,56.2,57.6,57.7,59.7,62.5,59.1,58.3,57.3,55,54.1,53.7,53.4,51.7,50.4,50.7,49.8,48.2,48.75,45.45,44.6,45.7,46.3,45.55,45.95,47.15,44.7,45.9,46.85,45.4,46.05,45,44.4,43.6,42.7,43.05,43.2,43.7,45.8,43.5,43.85,42.9,43.3,42.05,41.8,39.4,39.35,36.65,37,36.9,36.45,34.4,34.35,33.9,38.65,36.75,42.85,41.05,40.8,40.7,40.95,37.5,38.8,38.3,39.25,39.7,38.4,37.65,35.7,36.25,35.85,35.6,34.95,34.8,36.2,34.55,33.5,33.05,30,31.5,31.45,36.95,32.6,33.2,33.75,33,33.3,31.9,32.45,31.3,32.15,32.8,31.8,31.2,29.8,29.9,29.15,28.1,29.1,29.4,27.5,26.75,26.6,27,27.95,28.2,25.3,23.55,25.85,25.05,26,25.55,25.9,25,24.05,22.15,22.7,21.2,20.8,23.85,23,21.15,22.2,22.9,22.75,22,21.3,20.45,20.65,21.35,19.5,21.1,19.35,18.55,21.55,21,19.8,19.55,[1417,1113,1114,1418,1115,1116,1121,1199,1119,1120,1135,1124,1123,1299,1419,1126,1420,1421,1315,1422,1138,1131,1123,1139,1134,1134,1136,1136,1137,1136,1319,1423,1424,1198,1142,1113,1143,1121,1202,1145,1148,1148,1217,1150,1425,1152,1349,1156,1426,1427,1427,1158,1159,1160,1428,1174,1429,1196,1213,1430,1431,1168,1215,1215,1160,1170,1432,1170,1357,1433,1175,1434,1173,1219,1435,1436,1178,1366,1180,1435,1163,1435,1184,1185,1372,1186,1187,1192,1189,1437,1162,1162,1186,1438,1439,1440,1373,1181,1441,1442,1197,1136,1309,1122,1122,1198,1443,1143,1141,1335,1444,1201,1135,1132,1417,1205,1204,1445,1208,1209,1210,1446,1442,1213,1346,1430,1211,1215,1359,1443,1148,1151,1207,1447,1154,1219,1162,1434,1330,1222,1117,1138,1448,1209,1449,1348,1445,1445,1148,1334,1125,1238,387,1450,1451,1232,1452,1234,1453,1239,1242,1454,1455,1239,1456,1457,1458,1459,1302,1460,1461,1462,1268,1463,1270,1464,1465,1251,1466,1252,1467,1272,1281,1468,1252,1469,1470,1249,1471,1472,1473,1474,1475,1265,1476,1477,1266,1478,1479,1276,1272,1284,1271,1480,1481,1248,1266,1256,1282,1482,1277,1268,1483,1484,1283,1485,1284,1257,1252,1283,1283,1266,1484,1468,1485,1484,1281,1287,1247,1486,1290,1291,1463,1487,1488,1489,1296,1238,1490,1305,1491,1300,1492,1302,1455,1239,1493,1494,1316,1492,1306,1306,1460,1308,1307,1495,1496,364,1310,1311,1315,364,1310,81,1497,1237,1316,1494,1298,1318,1128,1315,1420,1312,1322,1320,1335,1120,1135,1121,1199,1116,1146,1146,1148,1144,1199,1146,1114,1209,1327,1328,1329,1498,1330,1151,1499,1121,1500,1334,1124,1120,1336,1113,1501,1317,1139,1502,1133,1338,1338,1201,1443,1201,1113,1143,1503,1504,1340,1323,1116,1199,1204,1200,1201,1148,1146,1504,1323,1208,1147,1147,1504,1114,1505,1339,1207,1207,1222,1339,1152,1347,1348,1339,1209,1506,1223,1327,1158,1506,1350,1210,1506,1159,1352,1353,1446,1350,1355,1432,1370,1507,1173,1178,1357,1368,1158,1504,1359,1508,1216,1331,1166,1362,1216,1331,1509,1164,1166,1354,1510,1357,1366,1365,1432,1368,1434,1511,1512,1369,1368,1366,1170,1368,1365,1171,1357,1172,1513,1178,1367,1182,1180,1163,1179,1374,1376,1514,1180,1439,1377,1190,1190,1378,1378,1377,1186,1190,1220,1383,1379,1378,1515,1516,1390,1517,1379,1380,1390,1391,1392,1518,1394,1519,1394,1520,1385,1402,1398,1521,1522,1398,1401,1401,1402,1523,1524,1404,1525,1519,1407,1526,1406,1527,111,107,91,90,88,1396,1519,1409,109,99,1414,1415,1410,100,94,104,104,112,95,95,1409,1412,1526,87,1406,108,1396,1525,88,1396,1413,1396,108,111,114,1408,1414,98,88,105,90,90,104,104,1410,112,96,95,111,102,100,112,94,67],40.45,39.6,46.7,43.1,44.75,43.45,42.4,41.1,37.35,35.45,35.55,30.95,32.25,34.6,33.45,32.2,31.95,31.25,30.85,31.65,28.6,29.85,29.75,29.6,32.3,35.5,40.6,40.55,37.9,35.8,40.65,38.05,37.05,50.6,49.55,49.6,52.2,47.7,48.6,50.9,49.4,48,48.3,45.85,46.95,51.6,52.3,63.2,64.9,67.2,59,58.7,60.8,61.4,65.6,66.4,67.4,69.4,61.8,63.4,61.3,59.4,56.9,58.4,62.4,58.1,56.4,58.9,59.2,54.5,51,50,49.2,46.9,47.55,46.2,47.45,45.6,45.35,44.3,44.95,34.45,40.4,43.35,42.5,41.45,40.35,38.85,38.45,36.5,31.7,34.3,34.05,32.35,31.4,32.55,30.4,28.95,26.25,26.4,26.3,22.8,21.8,24.65,22.65,23.15,22.4,21.85,20.85,21.05,20.5,[1149,1529,1529,1114,1114,1147,1117,1118,1146,1116,1144,1122,1424,1124,1334,1123,1127,1312,1129,1127,1127,1122,1122,1142,1132,1336,1424,1124,1322,1321,1424,1120,1343,1418,1146,1343,1343,1197,1145,1114,1147,1117,1209,1327,1530,1168,1155,1353,1196,1350,1157,1196,1160,1435,1180,1162,1175,1429,1215,1531,1167,1364,1531,1160,1532,1171,1436,1174,1176,1533,1372,1176,1175,1175,1177,1179,1534,1163,1356,1181,1182,1440,274,1162,1190,1194,1190,1188,1375,1190,1190,1192,1535,1536,1194,1181,1195,1193,1357,1166,1197,1424,1199,1197,1199,1537,1115,1148,1200,1201,1199,1203,1199,1200,1118,1339,1206,1326,1538,1539,1354,1155,1540,1331,1541,1164,1215,1160,1216,1114,1325,1508,1154,1218,1154,1219,1220,1513,1160,1222,1326,1542,1539,1327,1196,1168,1225,1326,1218,1148,1336,1317,1229,1311,1231,1240,1240,1240,1543,1125,1300,1243,1544,1419,1240,1491,1316,1545,1546,1312,1128,1547,1548,1547,1549,1467,1248,1252,1470,1270,1277,1254,1550,1268,1268,1271,1480,1257,1258,1551,1552,1248,1286,1285,1264,1467,1553,1267,1247,1553,1269,1554,1267,1555,1264,1556,1271,1281,1557,1555,1550,1558,1559,1560,1271,1561,1562,1281,1257,1467,1274,1270,1563,1286,1269,1268,1288,1564,1565,1549,1462,1488,1566,1567,1458,1454,1568,1307,1243,1298,1569,1570,1569,1231,1229,1571,1301,1572,1304,1309,1244,1495,1244,1304,1231,1317,1321,1423,1334,1501,1312,1128,1314,1229,1315,1311,1573,1574,1312,1501,1321,1575,1321,1322,1115,1443,1116,1148,1150,1114,1112,1504,1208,1114,1206,1206,1115,1112,1325,1446,1168,1509,1366,1360,1160,1331,1576,1328,1116,1443,1143,1144,1324,1577,1115,1133,1199,1199,1418,1343,1144,1208,1144,1323,1150,1205,1149,1339,1578,1114,1341,1323,1114,1114,1323,1341,1197,1341,1223,1209,1223,1223,1425,1538,1326,1328,1325,1579,1225,1157,1350,1354,1580,1168,1576,1168,1349,1168,1581,1430,1498,1155,1580,1581,1509,1582,1431,1216,1583,1173,1356,1584,1182,1513,1179,1179,1172,1158,1541,1366,1585,1585,1531,1512,1582,1586,1587,1360,1587,1172,1219,1177,1371,1163,1173,1173,1513,1356,1357,1175,1434,1511,1358,1357,1357,1178,1178,1176,1438,1372,1588,1181,1181,1181,1162,1220,1375,1378,1192,1186,1589,1590,1591,1592,1380,1378,1381,1381,1378,1381,1384,1387,1384,1385,1391,1387,1384,1384,1593,1594,1403,1595,1519,108,1396,1596,1524,1409,1597,1597,1523,1598,1403,1407,1527,1412,1404,89,1405,1406,107,107,96,114,92,1599,93,1408,114,1414,88,98,92,113,1410,1599,102,1600,1601,115,93,67,94,101,91,105,106,111,96,114,107,107,107,96,99,1602,110,110,1603,63,94,1414,91,1408,1410,100,1604,1604,93,1408,94,92,1605,93,1600,115,1606,66],38.2,35.2,33.1,33.35,29.55,30.1,28.25,28.4,39.55,37.4,36.3,34.1,33.85,37.15,47.9,46.45,45.2,44.1,49.45,47.6,52.5,55.6,64.1,64,56.3,57.2,56.1,57.8,55.8,55.4,53,54.8,57.1,55.7,56.7,53.1,53.3,50.3,48.7,47.4,45.25,44.85,45.05,44.5,43.9,42.8,42.3,36.35,39.15,37.95,36.8,34.65,34.9,32.7,31.05,31.15,32.95,32.9,32.75,30.15,27.15,27.3,26.9,26.55,24.8,23.2,21.7,22.95,22.1,22.05,18.85,18.7,18.75,20.05,19.25,18.8,18.65,18.6,[1113,1344,1505,1114,1217,1323,1118,1148,1204,1444,1201,1133,1608,1299,1334,1575,1312,1422,1609,1423,1124,1424,1122,1610,1127,1119,1141,1575,1198,1129,1608,1120,1503,1140,1116,1116,1343,1148,1199,1117,1144,1115,1117,1151,1347,1153,1426,1155,1154,1427,1157,1168,1160,1219,1179,1161,1429,1509,1166,1611,1531,1164,1160,1612,1613,1171,1368,1368,1174,1614,1176,1175,1175,1173,1179,1221,1177,1163,1356,1178,1513,1588,1181,1615,1616,1437,1195,1437,1437,1437,1162,1193,1186,1186,1181,1440,1185,1377,1441,1442,1197,1136,1447,1204,1120,1202,1199,1143,1424,1443,1143,1201,1119,1201,1118,1206,1203,1339,1345,1325,1442,1213,1508,1353,1214,1216,1215,1160,1359,1443,1345,1508,1207,1115,1154,1219,1220,1434,1330,1222,1505,1114,1425,1449,1212,1446,1617,1218,1148,1123,1299,1231,387,1571,1618,1454,1296,1458,1236,1300,1237,1619,1295,1238,1620,387,1621,1545,1244,1312,1461,1462,1548,1463,1270,1464,1622,1251,1481,1253,1480,1554,1281,1268,1274,1623,1477,1551,1465,1624,1259,1248,1248,1285,1248,1273,1268,1555,1269,1625,1281,1277,1550,1556,1282,1484,1271,1276,1563,1555,1268,1267,1278,1281,1271,1281,1272,1284,1257,1626,1469,1556,1281,1272,1556,1277,1627,1628,1629,1630,1462,1488,1293,1631,1296,81,1548,1125,1495,1495,1490,1243,1494,1229,387,1300,1125,1570,1571,1125,1492,1494,1316,1569,1496,1632,1137,1422,1311,1319,1317,1633,1634,1492,1635,1310,1229,1636,1574,1501,1321,1136,1131,1198,1503,1610,1338,1148,1199,1323,1115,1208,1343,1343,1112,1118,1418,1117,1637,1446,1168,1350,1215,1431,1331,1151,1576,1121,1124,1336,1142,1116,1121,1121,1123,1119,1199,1337,1447,1116,1144,1638,1121,1148,1150,1324,1203,1340,1114,1332,1146,1638,1342,1200,1148,1332,1118,1341,1332,1344,1639,1206,1222,1223,1339,1325,1538,1637,1359,1157,1157,1196,1168,1339,1576,1427,1348,1158,1157,1168,1155,1157,1224,1213,1350,1582,1350,1498,1583,1371,1507,1367,1177,1177,1179,1368,1158,1226,1541,1355,1531,1169,1362,1361,1586,1354,1363,1364,1532,1429,1219,1640,1434,1367,1171,1367,1175,1511,1366,1434,1370,1172,1219,1370,1357,1371,1173,1180,1373,1179,1175,1533,1438,1181,1374,1220,1375,1641,1376,1187,1589,1642,1378,1643,1378,1191,1381,1382,1642,1382,1644,1387,1645,1384,1391,1388,1646,1384,1391,1647,1398,1648,1519,1406,1394,1398,1649,1650,1518,1651,1523,1598,1597,1652,1403,1403,1595,1525,1405,87,88,89,90,91,92,93,94,95,96,88,97,98,99,96,92,100,94,63,101,102,93,103,104,91,88,105,106,105,90,106,99,107,88,108,109,108,110,111,104,102,104,96,91,112,92,91,112,92,113,112,114,92,94,93,100,115,63,52],41.55,42.75,41.35,33.4,33.7,33.55,29.7,29.05,28.5,37.55,49.1,46.65,48.05,47.25,60.9,60.4,65.7,56.8,61.1,55.1,54,53.6,52.6,49.3,43.95,44.05,44.35,44.8,44.65,37.3,39.45,38.35,31.35,28.35,27.6,26.95,26.05,25.4,25.35,24.1,22.55,21.9,22.6,22.5,21.75,[1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,123,57],60572,59799,35610,31518,10386,31067,33222,36706,67242,37176,49643,40918,30919,469616,598795,108225,39111,62890,38660,58025,57251,46421,41494,47229,41499,25147,45357,16451,27739,49633,49452,28844,68602,72039,7435,24578,14445,41019,22930,85375,24214,24314,32654,118759,78962,45590,89442,56535,34981,30887,40658,37600,64663,87467,42003,109029,79802,106333,80605,17730,39831,55510,53470,32460,41365,12947,8492,16182,24034,21678,34543,37774,19175,16729,20166,7543,41715,4429,28481,20345,14241,26222,32853,28822,53238,12480,13697,30317,13504,13211,24408,19218,14990,15469,19991,8838,19639,12670,105315,174043,175708,786232,426574,206347,102009,117160,117369,68418,66771,39997,33368,52895,29035,64091,69303,64264,46640,29752,23133,43724,94430,24394,38807,53928,56552,47774,17387,18588,72144,242355,258238,73255,89761,156265,10930,61782,107481,147669,140126,102548,123894,172848,60690,23389,37614,21164,42464,39570,102673,275018,410605,250883,633609,503052,569213,223103,190123,187308,376660,343100,126350,139742,203501,108862,279015,132069,180070,235674,93665,118928,425358,766923,5563280,831068,5182564,11812906,9978902,8037656,7026093,1181700,339060,239523,219506,268600,601439,260935,481560,885852,631049,731502,929719,2560127,1609185,552200,1693411,576379,579333,487664,298390,250241,408238,285618,270545,415130,1162113,378810,302552,300367,298612,199549,185075,145433,303442,708434,1300124,267776,232140,174593,593397,698748,531284,820285,192570,142331,241683,280640,504803,355412,173857,178376,147524,270643,142061,172058,310796,162697,100629,182697,90868,130469,158087,115489,79689,114724,236674,148410,142189,43057,44694,53734,32413,37482,34715,42317,54781,46081,66061,44575,26444,61225,38184,18749,38369,120458,43849,50133,23218,54507,33787,15587,50526,24339,19345,43538,47668,39178,29733,25350,40206,53752,12155,40814,49220,19241,37566,48796,25390,17438,13210,43573,31827,38418,33556,40127,26046,155731,297412,190009,468674,185439,63393,61057,44368,21213,91121,104967,36422,39512,35191,23121,14129,27288,20189,19790,20231,9272,64784,60772,34254,32565,71382,28853,54701,112317,61296,41345,38973,36019,37082,21025,59690,42165,44189,51625,91657,80863,45699,23197,21972,32844,38386,92463,15590,122127,13295,37281,21820,23870,12694,40537,65956,49457,55871,33805,47759,36747,52908,25408,118639,67432,57555,35528,61452,18838,29272,104717,161270,896234,222371,125977,44573,46487,45394,36735,42391,39310,29523,20197,42986,68488,64399,62913,41728,68447,64060,49377,78417,135012,88576,89558,46759,35158,25566,19139,17044,46783,33106,86385,184811,95966,51342,163948,52215,69802,69130,79397,54492,68344,101650,79983,172293,70493,66745,122226,56167,67267,93099,64940,29227,96613,21667,54169,47874,37650,53720,32326,39450,37409,67817,154625,228474,229875,74855,359459,271810,306431,108651,81268,71662,54704,27825,30336,38106,84844,89180,51243,16441,73419,23757,22238,57492,61417,40254,65185,63818,69162,17211,21355,9474,31607,12259,8971,43658,56509,6079,59081,50240,30202,28415,33260,16282,22996,28125,21235,27650,25753,29292,32181,18228,27667,32120,13593,17901,29170,21428,38729,79538,15039,16260,7670,16200,11036,14039,4464,15169,17270,28325,49174,11142,10105,20109,10283,20258,4090,42122,49367,[2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,58],2384844,2332940,1368510,1223492,402883,1226413,1311614,1461415,2721711,1511394,1994841,1685114,1285772,21299422,26900633,4605609,1639988,2743254,1657849,2442910,2390729,1914469,1711232,1944487,1734373,1047510,1894130,692723,1168603,2102063,2062014,1190810,2751760,2891009,299112,981640,574642,1610245,916095,3335595,948118,948441,1257562,4448715,2856695,1613318,3139299,1971865,1222668,1080619,1439285,1314034,2209815,2765201,1281973,3256595,2482930,3578297,2789722,600267,1315036,1898810,1798729,1099658,1386817,416760,270814,513127,739165,665965,1041661,1161997,586178,513547,618154,233907,1269081,140224,856800,614809,429846,793171,976848,841924,1539391,358913,392015,866220,383133,373754,691294,554445,432026,448533,581535,262118,579976,369134,3388910,6058122,6861386,33393352,17909741,8202628,4152743,4742991,4634796,2738347,2735734,1625437,1341433,2122171,1178815,2600529,2743367,2449980,1828776,1116188,871751,1617643,3283828,858863,1343068,1844928,1934261,1626008,594091,628058,2608872,9745850,9957652,2587722,3348598,6089762,383614,1952320,3063262,4595495,4805268,3871174,4711636,6933378,2264497,870187,1354075,749595,1588816,1486033,3971702,11301722,18084510,11296644,30074026,23421043,27647171,10726778,9226140,9048419,18410771,16142647,5908851,6508520,9700533,5164782,13503202,6398364,8432843,10933723,4218121,5221120,19570148,39221401,295336419,42740396,288342600,729769998,619267089,515638513,452431639,69858184,19773708,13808780,12448214,15457188,35848378,15586641,29196944,55416995,40840490,47919294,61052363,161326161,96111869,32783908,104333563,34514261,33285530,27833170,16626637,14390687,23461102,16535404,15256181,23909712,69835075,22275478,17786408,17649389,17121906,11308270,10444879,8095332,16576358,40562469,77938524,15619855,13502182,10259191,35864707,42777556,32233852,47997227,11103604,8289549,13967338,16101443,27992790,19087749,9360409,9489920,7726749,13674302,7272632,8518143,15089206,7816423,4815576,8476302,4156565,5918353,7347261,5232221,3645896,5141671,11195822,6992010,6612193,1936529,2021381,2450134,1498314,1714819,1577926,1903197,2428161,2030860,2809337,1919956,1148005,2616928,1652900,819029,1688867,5549786,1940378,2245930,1033826,2399733,1456967,665437,2149387,1042601,819453,1836014,1912019,1636764,1207604,1021174,1612627,2093890,474703,1605350,1939347,753541,1468445,1905149,1002272,678509,492017,1587903,1124449,1337881,1115656,1339420,885865,5624122,11305057,7439432,19688622,7766185,2571877,2440363,1766446,848301,3712706,4442748,1476851,1615342,1412752,928271,563420,1082541,806933,792607,809740,366069,2528396,2326099,1311784,1262255,2844187,1146632,2130837,4439992,2453546,1602669,1533362,1388627,1438987,806581,2279494,1616641,1674623,1954838,3463652,2972393,1706341,859637,813663,1192850,1356229,3150354,545787,4514998,495811,1318847,796435,845700,446328,1432230,2292935,1740500,1988764,1189080,1674946,1226980,1841195,878398,3710074,2111001,1812594,1113801,1877157,575890,907222,3306412,5561349,34239755,7704376,4214308,1495414,1548408,1521464,1213625,1415514,1314758,983591,666350,1432268,2221916,2048132,1947533,1314016,2131609,2025511,1539577,2405666,4106505,2851975,2809371,1486495,1120985,816540,606504,539877,1457913,1026486,2634167,5548340,2909868,1574140,4881050,1551372,2083217,2042842,2272006,1549934,1925338,2979752,2347226,4898084,1960851,1820221,3275385,1531270,1900383,2595898,1793311,810740,2659416,569281,1412150,1234006,943183,1364764,829759,1018353,957935,1707009,3742190,5204728,5036293,1651387,7519998,6115940,7257349,2430694,1789087,1612497,1220206,633172,677377,845106,1841559,1882408,1114952,353926,1519436,489485,468786,1183184,1256435,812559,1295877,1250010,1320703,337214,424964,190653,645403,261194,185620,866537,1111092,118220,1126568,966417,577814,537730,632042,310755,444464,551744,418780,565265,532680,604177,647016,371174,557600,660734,278333,366110,596872,443386,791877,1545908,289938,317323,147480,314434,220812,283939,88203,299997,339919,544851,936909,213365,197697,391767,202939,388608,78010,797167,928859,91723]