[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6276":32,"stock-themes-6276":114,"stock-chips-6276-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6276","安鈦克","安鈦克科技股份有限公司","otc","stock","電腦及週邊設備業","2003-10-30","李益昌","李知達",220430000,22043000,"1978-10-21","http:\u002F\u002Fwww.antec.com","台北市內湖區洲子街107號8樓","Antec","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":69,"short_balance":74,"short_chg":69,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":51,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},18.5,-0.8999999999999986,-0.046391752577319534,-0.06329113924050633,-0.021164021164021052,49367,928859,407795500,[60,61],"foreign_buy_5d","holders_up",19.4,-0.14746543778801835,-0.5213454075032342,18.9,19.65,null,3.24,0,1000,2001,1.89,257,1,48.78,0.030000000000001137,0.00999999999999801,"2026-10-09",47.75,"2026-09",-48.41,"2026-Q2",-3.874245792315021,[85,86,87,88,89,90,91,92,93,94,95,96,88,97,98,99,96,92,62,94,100,101,102,93,103,104,91,88,105,106,105,90,106,99,107,88,108,109,108,65,110,104,102,104,96,91,66,92,91,66,92,111,66,66,112,92,94,93,62,51],20.85,20.45,20.9,20.7,20.35,20.1,19.85,19.45,19,19.2,19.95,20,21.45,20.15,20.4,19.05,19.15,19.1,19.6,19.7,20.25,20.2,20.3,20.6,20.55,19.9,19.3,19.75,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":194,"dealer_net":195,"foreign_holding_pct":227,"margin_balance":242,"short_balance":256,"close":262,"holders_dates":264,"large_holder_pct":278},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,69,177,178,179,180,178,181,182,183,69,69,69,69,184,69,185,70,70,176,186,181,187,188,189,176,176,190,186,180,176,69,184,70,69,70,186,184,184,70,191,184,180,186,184,178,176,67,184,69,192,70,184,184,70,193,190,67,187,70],-1000,9000,-5000,6000,-7000,4000,11000,7000,-2000,5000,-3000,2000,-4000,-6000,3000,16000,8000,-3999,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,67,69,69,69,69,69,69,69,69,69,67,69,69],[69,69,69,69,196,69,197,198,199,200,201,69,202,203,69,204,205,206,207,207,208,209,210,210,211,212,207,213,198,214,215,216,217,69,69,198,218,219,210,220,198,69,221,222,223,224,69,67,69,207,225,226,69,69,69,69,69,67,69,69],100,93,-3,-655,81,4,-166,432,-10,37,-118,-1,-105,535,-2,60,-51,-109,-613,430,-240,-42,503,-149,33,-211,541,-6,-26,-39,-102,[228,228,229,230,229,72,231,72,232,233,233,233,233,233,234,234,235,236,236,236,233,236,237,235,238,238,238,234,238,239,239,239,230,230,230,239,230,72,228,228,238,238,239,230,72,231,240,240,241,241,72,230,72,228,228,240,228,228,72,72],1.88,1.92,1.9,1.87,1.94,1.97,1.96,1.98,1.99,2,1.95,1.91,1.86,1.85,[243,244,245,245,245,246,246,247,248,249,250,250,250,250,250,250,250,251,251,251,251,251,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,253,253,253,253,253,253,253,253,253,254,255,255,255,255,255,73,73,73,73,73,73],325,314,303,301,299,298,277,276,275,263,262,261,260,[257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,258,259,259,259,259,259,259,259,260,261,261,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],12,9,7,5,3,[263,85,86,87,88,89,90,91,92,93,94,95,96,88,97,98,99,96,92,62,94,100,101,102,93,103,104,91,88,105,106,105,90,106,99,107,88,108,109,108,65,110,104,102,104,96,91,66,92,91,66,92,111,66,112,92,94,93,62,51],21.7,[265,266,267,268,269,270,271,272,273,274,275,276,277,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[279,280,281,282,283,284,280,285,283,286,75,287,288,75],48.91,48.84,48.74,48.79,48.83,48.82,48.86,48.77,48.81,48.75]