[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6272":32,"stock-themes-6272":129,"stock-chips-6272-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6272","驊陞","驊陞科技股份有限公司","sii","stock","電子零組件業","2025-12-22","陳宏欽","陳正煌",817639480,81763948,"1990-01-13","www.wieson.com","(221)新北市汐止區大同路一段237號15樓之1","WIESON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":51,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},23.9,-0.6000000000000014,-0.02448979591836742,-0.053465346534653624,-0.19256756756756777,204509,4917110,1954158357.1999998,[],24.5,-0.16724738675958195,-0.438190820732541,24.55,13.43,1.05,8.45,17000,-55509,0,2.08,331,-4,34.8,"2026-10-09",57,22.8,"2026-09",-20.94,"2026-Q2",-0.0192627562252336,[82,83,84,85,86,87,88,89,90,91,92,93,63,94,95,96,97,98,99,100,101,102,103,104,105,91,106,106,107,94,108,109,95,110,111,112,113,114,115,116,110,117,118,119,117,85,120,121,122,123,122,89,124,125,126,95,127,121,60,51],27.05,26.85,26.9,26.95,26.35,25.55,25.95,25.6,24.9,23.6,24,24.15,24.1,25.15,24.25,25.1,25,24.3,23.65,23.5,23.8,23,22.95,23.4,23.25,23.3,26.5,26.15,27.65,28.95,29.8,29.7,28.6,29.1,29.6,27,26.4,27.75,26.3,25.8,25.4,25.3,25.2,25.85,25.25,25.5,"20261013-25697c",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":243,"dealer_net":245,"foreign_holding_pct":258,"margin_balance":297,"short_balance":340,"close":343,"holders_dates":344,"large_holder_pct":358},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,204,208,209,210,211,212,213,214,215,192,204,210,195,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,67,232,233,234,235,236,237,207,238,239,240,241,242,67],199999,7000,13000,30421,4000,43000,79000,-35000,-6600,200000,-3800,-8849,-26000,-4000,-20000,-22000,-3000,-52000,2000,41000,71000,-34000,32000,12000,37400,15000,-347000,-59000,73000,-46000,-358000,-77000,-40273,46000,-24970,-27000,22000,9000,138000,-76000,47000,3000,70000,13020,11000,-45000,-40000,-31950,10000,37000,-21950,-97559,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,244,69,69,69,69,69,69,69],5,[192,209,207,204,246,69,69,69,69,247,248,69,69,69,204,249,69,250,248,209,69,69,69,247,69,69,69,69,209,248,251,252,248,253,254,255,69,69,69,69,69,248,209,256,257,250,209,69,250,69,209,250,250,69,69,69,69,69,69,69],6000,-2000,1000,-7000,-1000,2504,-4504,3559,748,-4307,-999,-1,[259,260,261,262,263,264,265,266,266,267,268,269,270,271,272,273,273,273,274,275,273,276,277,271,276,267,278,267,279,279,280,281,260,282,283,284,285,286,287,288,286,288,287,70,289,290,291,292,293,262,263,294,295,295,296,295,294,261,290,70],2.13,2.15,2.16,2.21,2.22,2.27,2.37,2.36,2.6,2.59,2.58,2.55,2.54,2.52,2.47,2.41,2.42,2.56,2.51,2.61,2.65,2.67,2.25,2.24,2.23,1.86,1.84,1.83,1.89,1.87,2,2.07,2.1,2.11,2.19,2.18,2.14,2.12,[298,299,300,300,301,103,117,302,303,304,305,306,306,307,302,308,309,310,310,311,311,312,313,313,308,308,308,314,309,315,316,317,318,316,319,320,321,322,323,324,323,325,323,326,327,328,328,329,330,331,332,333,330,334,335,336,337,338,339,71],14,15,19,21,44,93,33,34,31,39,48,49,42,43,45,47,50,55,92,87,85,171,242,230,228,237,241,244,238,274,289,283,273,262,270,269,284,279,282,285,311,335,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,341,69,69,69,342,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],1,3,[82,83,84,85,86,87,88,89,90,91,92,93,63,94,95,96,97,98,99,100,101,102,103,104,105,91,106,106,107,94,108,109,95,110,111,112,113,114,115,116,110,117,118,119,117,85,120,121,122,123,122,89,124,125,126,95,127,121,60,51],[345,346,347,348,349,350,351,352,353,354,355,356,357,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[359,360,360,360,360,360,361,361,73,73,73,73,73,73],36.1,36.21,36.12]