[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6270":32,"stock-themes-6270":123,"stock-chips-6270-60":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6270","倍微","倍微科技股份有限公司","otc","stock","電子通路業","2003-09-17","傅江松",721457590,72145759,"1992-10-20","http:\u002F\u002Fwww.pct.com.tw","新北市汐止區新台五路一段75號5樓","PCT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},29.4,-0.6000000000000014,-0.020000000000000018,-0.028099173553719048,0.02977232924693518,86666,2558681,2121086520,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",30,-0.1144578313253013,0.34672425032594534,29.9,29.35,22.44,0.78,3.4,-21000,20890,0,958,6.16,2234,-3,36.56,"2026-10-09",46.55,20.75,"2026-09",83.47,"2026-Q2",0.33479426383795036,[87,88,87,89,90,91,92,93,94,95,96,97,98,63,99,100,101,63,102,103,88,91,101,66,104,105,98,106,107,105,108,109,109,98,110,111,112,113,114,115,116,116,116,93,114,117,108,118,98,99,119,63,91,120,119,121,66,99,63,50],30.9,30.3,32.05,31.2,30.55,30.1,28.25,27.05,26,27.75,28.4,29.2,29.7,29.55,30.4,31.05,30.8,30.15,29.85,29.1,29.6,29.95,29.65,28.2,28.5,28.65,28.75,28.6,28.55,28.05,29.3,29.15,30.25,31,30.35,"20261013-fcba10",[],{"code":34,"dates":125,"foreign_net":184,"trust_net":242,"dealer_net":243,"foreign_holding_pct":288,"margin_balance":340,"short_balance":383,"close":388,"holders_dates":389,"large_holder_pct":403},[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,192,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,209,241,71],174332,70026,-15000,-42000,41059,-10000,11000,10000,179011,82010,-12672,-5000,16994,127950,-11000,35521,77998,117994,91308,28000,60007,50303,3000,66201,2000,-12000,5000,65000,18565,38052,1122,73102,-4000,-66057,21220,17999,-28097,50350,29000,22035,29027,15300,4156,42000,96000,31000,-107000,43000,64000,89722,3990,18000,89001,-31207,12262,-4373,32001,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[244,245,73,73,73,73,246,247,248,249,73,250,251,252,73,253,254,73,255,256,257,207,258,73,251,73,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,73,73,277,278,279,63,280,281,282,283,284,285,73,286,287,73],599,-28,-145,-659,-21,688,-51,100,29,80,3,-416,157,9000,-562,332,119,-201,164,1028,-2000,-701,-2133,-4654,-395,-545,624,-222,-2046,-64,-253,-629,142,160,-598,294,188,-688,783,-339,-646,77,617,264,[289,290,291,292,293,290,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,312,315,316,317,317,318,318,319,320,321,320,322,323,324,325,326,327,328,329,330,331,332,333,334,334,335,336,337,338,338,338,339,75],3.51,3.62,3.61,3.57,3.63,3.65,3.66,3.94,4.14,4.16,4.17,4.2,4.37,4.36,4.38,4.43,4.53,4.7,4.82,4.88,4.96,5.04,5.06,5.15,5.16,5.14,5.24,5.26,5.32,5.42,5.33,5.36,5.39,5.45,5.49,5.52,5.56,5.63,5.64,5.7,5.83,5.87,5.74,5.8,5.89,6.02,6.05,6.17,6.13,6.14,6.18,[341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,355,360,360,355,361,362,363,363,364,365,366,350,367,357,357,366,366,368,350,358,356,369,369,370,371,372,373,374,375,376,356,377,377,378,357,352,379,380,381,382,76],2374,2319,2356,2377,2352,2381,2394,2333,2187,2152,2167,2170,2178,2148,2142,2130,2157,2143,2138,2147,2153,2172,2186,2184,2162,2158,2163,2159,2129,2103,2102,2099,2092,2115,2124,2120,2132,2161,2236,2242,2241,2237,[73,384,73,384,384,385,73,73,384,386,387,387,385,254,254,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,385,384,384,384,384,384,384,384,384,384,384,384,384,384,384,384,384,73,73,73],1,2,6,7,[87,88,87,89,90,91,92,93,94,95,96,97,98,63,99,100,101,63,102,103,88,91,101,66,104,105,98,106,107,105,108,109,109,98,110,111,112,113,114,115,116,116,116,93,114,117,108,118,98,99,119,63,91,120,119,121,66,99,63,50],[390,391,392,393,394,395,396,397,398,399,400,401,402,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[78,78,78,78,78,78,78,78,78,78,78,78,78,78]]