[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6263":32,"stock-themes-6263":124,"stock-chips-6263-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6263","普萊德","普萊德科技股份有限公司","otc","stock","通信網路業","2003-09-17","陳清港",625009640,62500964,"1993-01-05","www.planet.com.tw","新北市新店區民權路96號10樓","Planet","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":73,"large_holder_pct":80,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},173,-1.4999999999999716,-0.00859598853868182,0.03592814371257491,0.09841269841269829,249609,43433908,10812673000,[59,60,61],"rev_yoy","eps_yoy","foreign_buy_5d",174.49999999999997,0.09493670886075956,0.38679651528702497,173.5,176,172.5,19.59,6.95,4.51,64232,44005,0,-1000,3476,5.11,575,-11,1,40.96,"2026-10-09",195,115.5,"2026-09",8.69,"2026-Q2",2.4362010207836673,[89,90,91,92,91,93,94,95,96,96,97,98,99,91,100,91,25,101,102,103,104,104,105,105,102,104,105,106,107,108,108,109,108,50,110,111,112,101,100,113,114,115,116,92,117,113,118,100,100,100,98,118,109,111,119,120,121,66,122,50],152,150,154,156,151.5,149.5,144,140.5,145.5,155.5,152.5,157,159.5,162.5,164.5,163,161.5,163.5,165,165.5,164,171.5,169.5,170.5,157.5,153.5,155,153,156.5,158.5,167,175.5,178,174.5,"20261013-25697c",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":243,"dealer_net":244,"foreign_holding_pct":287,"margin_balance":342,"short_balance":384,"close":385,"holders_dates":386,"large_holder_pct":400},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,190,231,232,233,234,235,236,237,238,226,239,240,241,242,71],-76000,25000,33000,49000,16000,-16000,3010,15000,61000,24000,37640,135441,-20000,64011,35000,14666,65000,-2669,74200,89836,17126,59263,25210,22060,36170,25228,11743,31904,55090,31019,19370,26430,72120,181396,5392,22972,39792,-132035,-47771,-12297,-10000,10000,15070,14101,-10416,25705,12000,26070,17070,18080,37120,6710,97928,89227,-158501,-3851,52898,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,245,73,246,247,73,73,248,249,73,74,250,251,252,253,254,73,74,73,73,73,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,73,254,282,73,283,284,285,286,73,79,73,74],-1,613,-38,837,1000,-657,33,-285,244,-13,280,600,59,529,371,65,319,5,-48,24,698,11,7255,1670,631,288,-1433,177,-134,1065,-2186,-493,-249,-565,-18,-409,-42,-695,-961,40,-437,4475,[288,289,290,291,292,293,292,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,325,324,326,327,328,329,330,331,332,333,334,335,336,337,338,338,339,340,341,262,76],1.72,1.76,1.84,1.92,1.95,1.94,2,2.09,2.15,2.22,2.44,2.43,2.54,2.6,2.63,2.73,2.75,2.87,3.01,3.04,3.14,3.18,3.22,3.28,3.33,3.35,3.4,3.49,3.54,3.57,3.62,3.73,4.02,4.03,4.07,4.15,4.01,3.98,4.09,4.13,4.21,4.2,4.23,4.27,4.29,4.33,4.36,4.39,4.45,4.47,4.63,5.07,4.86,4.91,[343,343,344,345,346,347,348,349,350,351,352,353,354,353,355,356,357,355,357,358,359,360,361,361,360,362,363,363,364,365,363,363,361,366,367,368,369,370,23,371,368,372,373,374,374,375,373,371,376,370,377,377,378,361,379,380,381,382,383,77],603,595,591,589,584,576,564,520,489,482,474,475,490,478,485,465,472,468,467,458,464,462,463,480,471,449,451,434,443,439,438,437,441,433,424,430,445,572,610,605,586,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,79,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,79,79,79,79,79],[89,90,91,92,91,93,94,95,96,96,97,98,99,91,100,91,25,101,102,103,104,104,105,105,102,104,105,106,107,108,108,109,108,50,110,111,112,101,100,113,114,115,116,92,117,113,118,100,100,100,98,118,109,111,119,120,121,66,122,50],[387,388,389,390,391,392,393,394,395,396,397,398,399,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[80,80,80,80,80,80,80,80,80,80,80,80,80,80]]