[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6248":32,"stock-themes-6248":112,"stock-chips-6248-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6248","沛波","沛波鋼鐵股份有限公司","otc","stock","鋼鐵工業","2003-09-03","顏慶利","黃霈櫻",999561490,99956149,"1984-05-16","www.tmpco.com.tw","彰化縣鹿港鎮經建十一路3號","TMP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":61,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":70,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},16.8,-0.1999999999999993,-0.0117647058823529,-0.020408163265305923,-0.008849557522123797,79692,1338496,1679263303.2,[60],"foreign_buy_5d",17,0.0016126667644040804,-0.16182063550484604,16.65,12.82,0.77,7.24,-5000,3000,0,5000,9968,1.1,545,2,43.58,-0.05000000000000426,"2026-10-09",22.3,16.55,"2026-09",-0.93,"2026-Q2",0.29424917538799533,[86,87,88,86,88,89,89,90,91,92,91,93,90,94,90,95,96,97,97,98,98,99,98,100,101,101,102,103,61,104,105,106,104,61,107,107,103,103,107,107,51,51,51,51,108,109,109,51,108,51,109,104,110,92,104,104,104,104,61,51],17.7,17.65,17.8,17.75,17.6,17.3,17.2,17.4,17.45,17.55,17.9,17.95,18.2,18.25,18.1,18.35,18.3,16.9,17.15,17.1,17.05,16.95,16.75,16.85,17.25,"20261013-25697c",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":201,"dealer_net":202,"foreign_holding_pct":231,"margin_balance":253,"short_balance":288,"close":291,"holders_dates":292,"large_holder_pct":306},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,175,176,70,70,177,177,178,179,180,181,182,182,183,184,185,186,187,177,188,189,180,190,191,192,183,193,194,181,69,181,176,70,181,189,68,181,182,195,69,188,70,176,182,196,191,188,176,197,176,185,198,68,71,199,189,200,70,70,68],-37000,-16000,1000,8000,-53000,39000,16000,-1000,6000,-7000,-6000,7000,58000,-9000,11000,-2000,-8000,4000,34000,-67000,-34000,19000,9000,15000,25000,12000,10000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[203,204,205,70,70,70,206,181,207,70,70,208,209,70,70,203,210,211,70,212,70,70,213,214,70,70,70,215,216,70,70,70,70,217,218,219,220,70,70,70,221,222,223,224,225,203,226,227,213,203,228,70,70,70,229,70,70,230,71,71],-1,-81,-2828,896,4912,-9,20,-101,570,-5,-2,-30,296,-300,-164,250,-238,-439,490,-20097,-128,627,-397,-76,-4,-21,133,-32,[232,233,234,234,234,234,232,232,235,236,237,238,239,238,240,238,241,242,241,243,243,244,243,244,245,246,247,238,238,239,239,239,239,239,238,238,238,238,248,249,247,247,247,247,242,241,243,243,244,250,250,251,245,251,73,73,252,252,252,73],0.88,0.86,0.87,0.92,0.93,0.94,0.97,0.98,0.96,1.03,1.02,1.04,1.05,1.08,1.07,1.01,0.99,1,1.06,1.09,1.11,[254,255,256,256,257,257,258,259,260,261,262,263,264,265,264,266,267,263,267,261,268,269,268,267,266,265,267,270,211,271,272,273,274,275,276,277,275,275,278,278,279,279,280,274,277,275,275,275,281,282,283,283,284,284,284,285,286,287,287,74],725,724,718,713,714,716,653,642,643,636,633,634,635,632,631,630,567,602,599,587,582,584,589,590,565,569,572,574,578,527,530,532,533,543,[70,70,70,70,70,70,70,70,70,289,289,289,289,70,70,70,70,70,70,70,70,70,70,70,70,70,70,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],10,5,[86,87,88,86,88,89,89,90,91,92,91,93,90,94,90,95,96,97,97,98,98,99,98,100,101,101,102,103,61,104,105,106,104,61,107,107,103,103,107,107,51,51,51,51,108,109,109,51,108,51,109,104,110,92,104,104,104,104,61,51],[293,294,295,296,297,298,299,300,301,302,303,304,305,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[307,308,76,309,309,310,311,312,313,314,315,308,76,76],43.68,43.6,43.59,43.61,43.69,43.66,43.65,43.63,43.62]