[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6245":32,"stock-themes-6245":142,"stock-chips-6245-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6245","立端","立端科技股份有限公司","otc","stock","通信網路業","2003-05-19","周逸文","周孟賢",1466083030,146608303,"1986-10-30","www.lannerinc.com","新北市汐止區大同路2段173號7樓","Lanner","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":71,"low":72,"pe":73,"pb":74,"dy":75,"foreign_net_1d":76,"foreign_net_5d":77,"trust_net_1d":78,"trust_net_5d":79,"dealer_net_1d":80,"dealer_net_5d":81,"foreign_holding_pct":82,"margin_balance":83,"margin_chg":84,"short_balance":85,"short_chg":86,"large_holder_pct":87,"large_holder_chg_1w":88,"large_holder_chg_4w":89,"holders_date":90,"high_52w":91,"low_52w":92,"rev_period":93,"rev_yoy":94,"eps_period":95,"eps":96,"spark":97},88.3,0.7999999999999972,0.00914285714285712,-0.008978675645342271,0.060024009603841355,843267,74287770,12945512889.999998,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",87.5,0.14890564357065594,0.3518510200262024,86.6,89.1,86.5,20.16,2.18,4.3,330895,388048,15616,36444,5816,-15700,13.93,2086,11,3,0,42.21,0.14000000000000057,2.1700000000000017,"2026-10-09",94.3,59.1,"2026-09",4.55,"2026-Q2",1.0623204825374826,[98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,112,101,122,120,123,123,124,125,126,110,127,110,128,128,129,130,131,132,123,121,113,133,134,135,136,135,137,138,51,139,71,138,140,116,67,51],75.9,76.5,79.5,81.4,84.9,84,83,80,77.4,73.7,75.7,77.3,78.2,81,82.4,84.4,88.6,87.9,88,87.1,84.5,85,81.2,83.4,81.6,83.7,83.2,81.8,78.8,76.1,79.3,81.5,83.3,81.3,85.5,85.6,88.4,85.7,84.6,88.7,87.8,88.2,87.3,"20261013-fcba10",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":263,"dealer_net":271,"foreign_holding_pct":331,"margin_balance":387,"short_balance":442,"close":452,"holders_dates":453,"large_holder_pct":467},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,76],-393230,4256,256820,201649,547000,109335,-78620,2000,-300798,-200000,-248879,253227,95039,279000,84054,652000,1254000,-368202,92086,37050,35072,-47170,-490546,144000,-57000,-235000,-69000,-56000,64070,62011,-90719,-531000,-172482,-61106,-613405,116000,-22940,120000,402060,488324,72451,1106677,-274859,-58530,338278,228117,759384,-176257,78496,128963,510343,-178273,-41514,70347,326878,-74276,48885,72686,9858,[86,86,86,264,86,86,86,86,86,86,86,265,86,266,86,267,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,268,86,86,86,86,86,86,86,86,86,86,86,269,86,86,270,78],-2614,-2625,-2628,1436,-1267,5208,15620,[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,80],-15087,-9194,29730,19378,46971,-23934,-3743,2170,-16282,-21219,179,1597,100,14375,12513,11018,71406,12117,-17703,-7018,-17600,19580,39873,-45950,-532,21455,-6662,-4593,45360,3320,-2839,-34473,-3061,-1818,-2502,-190,-1511,-6516,-410,9687,-7020,64638,1598,-46862,-16695,-12320,50765,-36208,-20529,-295,9709,-28562,3225,2942,697,-346,-1884,32670,-51956,[332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,351,353,354,355,356,357,358,359,360,356,361,362,360,363,364,365,84,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,82],9.72,9.76,9.93,10.07,10.45,10.53,10.48,10.49,10.32,9.59,9.43,9.6,9.67,9.86,9.92,10.36,11.22,10.98,11.07,11.11,11.14,11.17,11.27,11.23,11.08,11.03,10.99,11.04,11.13,10.72,10.6,10.73,10.93,10.92,11.28,11.61,11.66,12.41,12.23,12.19,12.43,12.58,13.1,13,13.06,13.15,13.5,13.39,13.37,13.42,13.65,13.6,13.63,13.68,13.7,[388,389,390,391,390,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,400,412,413,414,415,416,417,418,419,420,420,421,422,402,423,403,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,83],2929,2744,2753,2737,2765,2736,2705,2542,2537,2549,2544,2540,2482,2407,2400,2394,2459,2472,2486,2456,2474,2481,2460,2480,2497,2505,2506,2423,2298,2312,2349,2324,2338,2392,2431,2368,2148,2147,2174,2077,2104,2050,2043,2018,2047,2066,2155,2142,2138,2190,2195,2100,2134,2075,[443,85,444,445,446,447,448,445,86,86,443,443,443,443,443,449,446,446,444,85,443,443,443,443,443,443,443,443,86,86,86,86,86,449,449,449,449,449,449,449,449,450,451,445,444,449,85,449,85,85,85,85,85,85,85,85,85,85,85,85],1,4,5,8,10,15,2,12,6,[98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,112,101,122,120,123,123,124,125,126,110,127,110,128,128,129,130,131,132,123,121,113,133,134,135,136,135,137,138,51,139,71,138,140,116,67,51],[454,455,456,457,458,459,460,461,462,463,464,465,466,90],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[468,469,470,471,472,473,474,475,472,476,477,478,479,87],39.56,39.44,39.03,38.89,38.91,39.92,40.25,40.07,40.04,41.6,42,42.07]