[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6241":32,"stock-themes-6241":117,"stock-chips-6241-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6241","鑫永洋","鑫永洋科技股份有限公司","otc","stock","通信網路業","2003-04-08","郭金河","謝景惠",455336700,45533670,"1992-03-28","www.amigo.com.tw","臺南市安南區科技五路168號一樓","AMIGO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":68,"foreign_holding_pct":71,"margin_balance":68,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":72,"large_holder_chg_1w":68,"large_holder_chg_4w":68,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},16.35,-0.3999999999999986,-0.023880597014925287,0.006153846153846176,0.09000000000000008,81439,1333520,744475504.5000001,[60],"eps_yoy",16.75,-0.326650312221231,-0.05784272935302692,16.5,16.3,22.09,1.58,0,-3000,-11000,1.61,52.92,"2026-10-09",19.1,8.55,"2026-09",-31.16,"2026-Q2",-0.18295687885010267,[81,82,64,83,64,84,85,86,87,88,61,89,61,90,91,92,93,94,95,96,97,98,98,98,98,98,98,99,100,101,102,103,104,104,61,61,105,91,106,107,108,109,110,111,88,105,112,113,109,109,108,65,114,115,115,85,51,81,61,51],16.8,16,16.9,16.2,16.4,15.7,15.5,15.75,16.55,16.45,15.4,15.85,14.6,14.55,14.35,14.3,13.8,13.85,17.15,17.1,17.65,17.95,17.05,17.25,15.9,15.35,15,15.55,15.45,15.8,15.6,15.95,15.25,16.15,16.25,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":230,"dealer_net":231,"foreign_holding_pct":271,"margin_balance":321,"short_balance":322,"close":323,"holders_dates":327,"large_holder_pct":341},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,213,214,215,216,217,218,219,216,217,220,221,222,223,224,225,226,227,228,193,229,222,217,70,69,69],20000,-14953,250000,85332,-142000,188001,-112972,78999,168000,-77000,1920,120803,30300,217580,-17000,98568,-29000,34999,30249,-248299,70037,64000,12000,31004,1070,-39867,21478,-127025,-21797,-64955,-13492,-50000,-12000,-13000,-24000,-25000,-1000,-4000,-2000,-14000,-5000,2000,25000,8000,29000,132000,26000,14000,23000,-16000,-23000,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,232,233,234,235,236,237,238,238,217,68,238,239,240,241,68,217,242,243,244,245,246,247,68,248,249,250,251,68,252,253,254,68,255,256,68,257,258,68,259,260,261,262,263,264,265,68,266,267,268,269,238,270,68,68,68,68,68,68,68],4524,9538,982,-792,2099,1694,1000,2,-5791,388,-7000,1,-4753,-714,977,5,-7,-318,-667,419,12,413,-271,-201,999,1960,-901,-274,148,139,-298,160,253,-2058,3000,-263,755,-360,-632,[272,273,274,275,276,277,278,279,239,280,281,282,283,284,285,286,287,288,289,290,291,284,292,293,293,294,295,296,297,298,299,300,301,302,303,304,305,305,306,306,307,308,309,310,309,306,311,312,71,313,314,315,316,317,275,318,319,320,71,71],0.97,0.94,1.46,1.63,1.34,1.73,1.49,1.66,1.84,1.56,1.77,1.82,2.19,2.16,2.33,2.28,2.34,2.39,1.97,2.08,2.21,2.27,2.2,2.24,2.02,1.98,1.87,1.85,1.47,1.44,1.41,1.36,1.31,1.25,1.24,1.21,1.2,1.19,1.18,1.26,1.32,1.67,1.7,1.75,1.72,1.68,1.65,1.64,1.62,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[88,324,325,326,325,81,82,64,83,64,84,85,86,87,88,61,89,61,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,104,61,61,105,91,106,107,108,109,110,111,88,105,112,113,109,109,108,65,114,115,115,85,51,81,61,51],17.3,17.7,18.8,[328,329,330,331,332,333,334,335,336,337,338,339,340,73],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[342,343,343,343,344,345,346,72,72,72,72,72,72,72],38.71,38.75,38.85,39.46,49.86]