[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6233":32,"stock-themes-6233":134,"stock-chips-6233-60":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6233","旺玖","旺玖科技股份有限公司","otc","stock","半導體業","2003-02-20","張景棠",809718960,80971896,"1997-11-13","www.prolific.com.tw","台北市南港路三段48號7樓","PROLIFIC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},25.1,-0.04999999999999716,-0.001988071570576455,0.06355932203389814,0.2550000000000001,282828,7091219,2033649690.0000002,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",25.15,0.030800821355236208,0.014445778311324542,24.55,25.25,114.09,1.32,2.99,77202,302354,0,5000,7.6,2683,-21,5,18.78,0.0400000000000027,0.05000000000000071,"2026-10-09",31,17.95,"2026-09",19.83,"2026-Q2",0.255091524637166,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,95,107,108,109,110,111,111,110,112,110,113,114,115,115,116,117,111,118,119,120,102,121,122,123,102,123,102,124,125,117,126,127,113,115,128,129,129,130,131,132,64,64,50],22.95,21.9,22.35,22.55,22.45,22.1,21.65,20.25,19.05,18.7,19.85,20.3,20.55,20.8,20.75,21.75,22.25,22,21.5,21.25,21.2,20.9,21.35,21.7,21.8,21.45,21.3,20.95,20.85,21,20.35,20,20.05,20.4,20.7,21.15,21.4,22.8,23.55,23.6,24.4,24.95,"20261013-fcba10",[],{"code":34,"dates":136,"foreign_net":195,"trust_net":246,"dealer_net":247,"foreign_holding_pct":289,"margin_balance":328,"short_balance":380,"close":385,"holders_dates":386,"large_holder_pct":400},[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,207,220,221,222,223,224,75,225,221,226,227,224,222,228,229,230,231,232,218,233,233,234,232,231,235,236,237,238,239,240,241,242,243,244,245,72],-236000,-72000,39000,-28000,-18093,68000,132001,51000,14000,-85000,-31864,-2000,-2995,-45900,-16000,-48000,29100,28021,-41000,-34000,-23000,9000,-12000,-44000,-14001,18000,3000,29000,-10000,25000,16000,-47000,-39000,-15000,-9000,-20000,6000,1000,28000,10000,-18000,35000,97000,-75000,13000,19000,114000,66152,71000,-26000,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[248,249,250,251,252,253,254,255,256,257,74,258,74,259,74,260,261,262,74,263,264,265,266,74,267,268,269,270,271,272,273,274,275,276,277,278,279,280,74,281,282,283,284,285,286,74,74,287,74,74,283,74,288,74,74,74,75,74,74,74],106,571,-33,-328,-99,-371,927,-633,5494,-5619,-5,679,-462,-109,-181,-100,506,-247,16,-2,-50,71,-107,49,502,-691,836,-37,-138,-266,96,-20,164,-18,-605,-1,-3,-25,95,-96,-68,[290,291,292,293,294,290,295,296,297,298,299,299,299,300,301,302,303,300,304,297,305,306,305,307,307,308,309,309,310,296,310,311,312,304,306,310,297,296,299,309,308,296,313,313,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,76],6.31,6.23,6.28,6.24,6.22,6.47,6.56,6.61,6.51,6.54,6.48,6.46,6.4,6.44,6.64,6.58,6.59,6.52,6.5,6.53,6.57,6.6,6.62,6.7,6.74,6.92,6.97,6.98,7.04,7.12,7.24,7.14,7.2,7.22,7.36,7.45,7.53,7.5,[329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,351,351,352,352,353,354,355,347,356,357,358,359,360,361,362,363,364,365,366,364,366,367,368,369,370,371,372,373,374,375,376,340,377,374,378,379,77],3244,3202,3205,3175,3166,3153,3076,2994,2773,2708,2710,2712,2725,2741,2739,2758,2769,2788,2820,2795,2785,2784,2792,2809,2798,2794,2802,2817,2829,2772,2762,2764,2752,2722,2728,2732,2730,2733,2736,2735,2737,2709,2717,2718,2713,2699,2698,2688,2751,2707,2704,[74,74,381,381,381,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,79,79,79,79,79,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,382,382,382,382,383,384,384,384,79,79,79,79,79],1,2,3,4,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,95,107,108,109,110,111,111,110,112,110,113,114,115,115,116,117,111,118,119,120,102,121,122,123,102,123,102,124,125,117,126,127,113,115,128,129,129,130,131,132,64,64,50],[387,388,389,390,391,392,393,394,395,396,397,398,399,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[401,402,403,404,404,405,405,406,407,408,408,408,409,80],18.43,17.73,18.3,18.48,19.75,19.7,18.72,18.73,18.74]