[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6221":32,"stock-themes-6221":139,"stock-chips-6221-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6221","晉泰","晉泰科技股份有限公司","otc","stock","資訊服務業","2003-01-06","昇鋒投資股份有限公司(代表人:楊淑樺)","楊倉富",1686012060,168601206,"1994-06-24","https:\u002F\u002Fwww.genesis.com.tw\u002F","新竹市光復路二段289號7F","Genesis","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},35.85,3.25,0.09969325153374231,0.19102990033222578,0.6910377358490567,5233816,181476039,6044353235.1,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",32.6,0.7428054709002521,0.19679995944732487,32,15.32,1.99,3.35,56000,200000,0,2030,-11970,2.07,7160,240,6,-1,72.3,-0.01999999999999602,-0.09000000000000341,"2026-10-09",55.3,20.2,"2026-09",47.29,"2026-Q2",0.8686237108632678,[91,92,93,94,95,95,95,96,97,98,99,100,101,102,98,103,104,105,106,107,107,108,109,110,111,112,113,111,114,115,115,116,117,95,118,119,120,92,92,93,121,122,123,124,125,126,127,128,129,130,131,127,132,133,134,135,136,137,63,51],21.25,21.15,21.2,21.8,21.6,21.35,20.6,20.8,20.95,21.1,21.05,20.85,20.7,21,20.55,22.6,22.15,22.35,22.2,22.3,22.9,22.85,22.8,23.05,21.7,21.65,21.55,21.5,21.45,21.4,23.3,25.6,28.15,29.1,28.65,31.5,31,30.55,31.6,32.2,32.85,30.95,30.25,30.1,30.8,30.05,29.65,"20261013-25697c",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":245,"dealer_net":246,"foreign_holding_pct":290,"margin_balance":316,"short_balance":363,"close":377,"holders_dates":378,"large_holder_pct":392},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,72,205,206,207,208,209,205,210,211,201,212,213,205,214,203,215,216,217,218,211,219,220,221,222,223,222,210,206,72,224,225,226,227,228,229,230,72,231,72,232,233,234,235,208,236,204,237,238,239,70,240,241,242,243,244,70],-20000,16000,45000,15000,5000,4000,29000,24000,46000,-3000,7000,2000,-7000,-38000,-97000,31000,11000,-30000,54000,3000,-4000,26000,-12000,12000,-5000,-6493,-44000,-6000,9000,1000,-8000,-90000,301000,264000,-70050,8832,21000,185000,-57500,84000,-116000,-117000,-40000,417000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[247,248,248,249,250,72,72,251,252,253,72,254,255,256,257,258,259,260,261,262,263,264,265,266,267,72,268,269,270,271,72,272,72,273,72,274,275,72,276,277,278,72,279,280,281,282,283,284,205,205,72,220,285,286,287,223,288,72,289,73],1046,-22,-252,432,-495,-546,193,-400,-2,735,-52,-801,552,-541,1998,-872,-900,672,-130,-6,-246,-272,491,-300,154,144,-51,-108,-580,768,-454,999,1116,-2055,29,21652,6000,65000,2003,-7952,-19244,-10000,8000,[291,292,293,294,294,294,294,295,296,297,298,298,298,297,297,297,297,296,298,295,299,296,295,299,297,297,297,300,298,300,300,301,301,301,301,302,300,300,300,300,300,300,300,297,303,304,305,306,307,308,304,309,310,311,312,313,311,314,315,75],1.15,1.16,1.19,1.2,1.22,1.24,1.26,1.27,1.23,1.28,1.29,1.31,1.44,1.6,1.56,1.57,1.58,1.59,1.71,1.69,1.78,1.86,1.83,1.76,2.02,[317,317,317,318,319,320,320,321,322,323,324,325,326,327,328,329,329,330,331,332,333,334,335,336,337,338,339,340,341,342,341,341,337,337,343,344,345,344,346,346,347,348,349,328,350,323,351,352,353,354,352,355,356,357,358,359,360,361,362,76],7580,7587,7593,7592,7589,7542,7553,7554,7555,7540,7544,7546,7537,7539,7538,7524,7518,7515,7508,7505,7492,7496,7497,7494,7493,7489,7453,7457,7460,7446,7434,7421,7392,7574,7584,7562,7581,7607,7480,7436,7401,7367,7202,6789,6770,6920,[364,364,364,72,72,72,72,72,72,78,78,78,78,78,78,78,78,78,78,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,365,365,365,366,367,368,369,370,371,372,373,374,372,372,375,372,376,376,376,78],5,1,2,4,8,42,39,30,10,22,13,9,7,[91,92,93,94,95,95,95,96,97,98,99,100,101,102,98,103,104,105,106,107,107,108,109,110,111,112,113,111,114,115,115,116,117,95,118,119,120,92,92,93,121,122,123,124,125,126,127,128,129,130,131,127,132,133,134,135,136,137,63,51],[379,380,381,382,383,384,385,386,387,388,389,390,391,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[393,394,395,395,396,396,396,396,394,394,397,398,398,80],71.82,72.39,72.4,72.41,72.35,72.32]