[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6220":32,"stock-themes-6220":121,"stock-chips-6220-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6220","岳豐","岳豐科技股份有限公司","otc","stock","電子零組件業","2003-01-09","葉春榮","林森褔",1464626400,146462640,"1983-09-03","www.cables.com.tw","桃園市新屋區中山東路二段130巷12-9號","YFC-BONEAGLE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":51,"high":63,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},25.1,-0.25,-0.009861932938855955,-0.007905138339920792,-0.015686274509803755,462894,11585148,3676213770.0000005,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",25.35,-0.28490028490028485,-0.01284143715289543,24.8,21.64,1.15,2.79,-213000,-300000,0,-29397,3.86,2523,-38,53.27,-0.20999999999999375,-0.30999999999999517,"2026-10-09",46.5,18.7,"2026-09",29.22,"2026-Q2",0.2846936455493446,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,99,108,109,105,105,103,110,111,112,107,95,113,108,95,110,111,108,110,99,112,105,110,109,114,115,116,115,115,51,117,117,118,119,109,119,110,99,112,63,51],31.6,29.1,28.7,29,28.3,28.6,27.5,25.9,25,23.65,24.4,25.65,26.45,26.6,26.65,26,25.75,25.55,26.25,26.05,25.85,25.45,25.6,25.8,25.5,25.95,25.4,25.15,25.05,25.25,25.2,25.3,"20261013-fcba10",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":234,"dealer_net":235,"foreign_holding_pct":287,"margin_balance":324,"short_balance":380,"close":385,"holders_dates":386,"large_holder_pct":400},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,184,212,213,214,215,216,217,218,219,220,221,221,222,223,224,223,225,226,189,227,228,203,206,225,229,230,231,232,233,209,70],-143000,140000,-195000,-85810,-81000,57000,-17000,7000,43000,172000,58000,66181,-14000,72000,-25000,-40000,89120,184000,166000,87000,-20000,97000,34000,9000,8000,-2999,2000,-32082,75000,18132,-19000,-98999,12000,-66000,-132000,-29000,-22001,24010,-5000,6000,-6000,-82000,35000,89207,19000,3000,46000,61201,-56465,-10535,-22000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,72,264,265,266,267,268,269,270,271,272,273,274,72,275,72,72,72,72,276,72,277,278,279,280,281,282,283,284,285,72,286,72],514,-964,-1145,233,-1561,-572,-1584,5325,-14842,-867,-236,125,921,709,649,204,-712,-375,885,-116,-16002,894,-748,-117,765,-29,-724,129,186,-22,35,30001,-29803,-449,-1548,494,-125,67,-200,-2,5,-514,-6,50,-478,298,-16,-7890,-160,-313,-28924,[288,289,290,291,292,291,293,294,295,296,297,298,298,299,300,301,302,303,304,305,305,306,307,307,308,309,309,307,310,311,312,313,314,315,316,307,317,306,318,317,317,317,317,74,74,319,309,309,320,320,309,320,310,321,322,316,316,323,323,74],3.21,3.3,3.19,3.13,3.08,3.14,3.18,3.24,3.38,3.42,3.46,3.51,3.5,3.47,3.54,3.66,3.78,3.84,3.9,3.93,3.94,3.95,3.98,4.08,4.1,4.09,4.04,4.05,4.02,3.91,3.92,3.89,3.96,4.01,4.06,4,[325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,341,371,372,373,374,375,376,347,377,378,379,377,75],2884,2698,2731,2762,2768,2750,2717,2632,2496,2394,2406,2393,2383,2388,2407,2415,2428,2438,2493,2502,2498,2497,2489,2479,2482,2463,2476,2477,2491,2612,2606,2604,2603,2594,2572,2563,2573,2560,2551,2538,2529,2526,2535,2530,2470,2441,2431,2447,2459,2458,2462,2467,2561,2578,2576,[103,381,382,382,383,382,382,382,382,384,384,384,384,384,384,384,384,382,382,382,382,382,382,382,382,382,382,382,382,383,383,383,383,383,383,383,383,383,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,72,72,72],15,20,22,21,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,99,108,109,105,105,103,110,111,112,107,95,113,108,95,110,111,108,110,99,112,105,110,109,114,115,116,115,115,51,117,117,118,119,109,119,110,99,112,63,51],[387,388,389,390,391,392,393,394,395,396,397,398,399,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[401,402,403,404,405,406,406,407,408,409,410,411,412,77],52.92,53.59,53.06,53.11,53.68,53.57,53.41,53.49,53.58,53.65,53.5,53.48]