[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6217":32,"stock-themes-6217":136,"stock-chips-6217-60":137},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6217","中探針","中國探針股份有限公司","otc","stock","電子零組件業","2003-01-09","陳志峯","馮明欽",1172100180,117210018,"1986-01-22","https:\u002F\u002Fwww.ccpcontactprobes.com\u002F","新北市板橋區和平路24巷8號4樓","C.C.P.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},197,17.49999999999997,0.09749303621169902,0.10674157303370779,0.14534883720930236,15158595,2858955069,23090370000,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",179.50000000000003,-0.09633027522935778,2.84765625,177,176.5,null,7.67,0,2166399,3024917,79052,109685,27.59,14335,697,229,-51,15.88,-0.27999999999999936,-1.4000000000000004,"2026-10-09",371,41.6,"2026-09",0.69,"2026-Q2",-0.31801894036345024,[93,68,94,95,96,97,98,99,100,101,102,103,104,105,106,107,107,97,108,109,94,110,111,97,112,113,114,108,106,115,116,95,117,118,118,119,120,121,122,123,107,25,124,107,125,126,127,128,129,96,130,69,131,115,121,132,130,133,134,51],196.5,169,172.5,170,153,138,124.5,112.5,101.5,111,122,134,147,161.5,165,154,168.5,171,157,153.5,150,148,177.5,175,189.5,195.5,188.5,181.5,178,180,172,156.5,162.5,178.5,175.5,170.5,167.5,173,174.5,174,168,179.5,"20261013-25697c",[],{"code":34,"dates":138,"foreign_net":197,"trust_net":257,"dealer_net":258,"foreign_holding_pct":312,"margin_balance":367,"short_balance":426,"close":478,"holders_dates":479,"large_holder_pct":493},[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,73],-136200,17903,97829,665846,270995,113418,62000,46000,30000,55050,306562,-19015,2100,-1024,30592,-157584,-245082,63993,215000,80000,21000,-85000,-769844,-68637,51486,25010,-73305,183000,152825,237453,-1094000,15001,1263932,-382822,-885474,-362585,-297753,91000,67083,85900,103570,158190,-509797,189403,-377906,563606,-871780,-680850,-64729,34870,215992,629978,-54790,462380,238954,-430568,383291,26010,879785,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[259,260,261,68,262,263,264,265,72,72,266,267,268,269,270,271,272,273,72,265,274,72,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,75],5905,-54998,-6620,-2999,-61297,2498,5000,238541,22000,2999,-25000,-35100,-112600,-101146,1000,3000,-5721,703,-2773,534,9210,3353,7731,74077,-88365,-3496,51944,-29431,-6322,1583,-28222,434,-1353,470,2065,-1735,-1291,7371,-3996,67571,-66697,-2398,1485,-1491,78,1242,689,1466,-1815,914,-477,18586,11610,[313,314,315,316,317,318,319,320,321,322,323,324,324,324,325,326,327,328,329,330,331,332,333,322,334,335,336,337,338,339,331,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,360,361,362,363,364,365,366,77],19.93,19.94,20.12,20.84,21.2,21.47,21.52,21.56,21.59,21.63,21.89,22.04,22.07,21.93,21.72,21.78,21.96,22.03,22.24,22.2,21.66,21.76,21.81,21.8,22.39,22.54,22.84,22.48,23.6,22.98,22.33,22.14,22.15,22.47,22.83,23.07,23.26,23.53,23.12,23.33,23.01,23.77,23.11,22.55,22.65,22.77,22.97,23.59,24.03,24.61,24.37,24.79,24.9,25.71,[368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,390,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,78],18085,17937,16270,16148,15682,15479,15348,15151,14858,14383,13752,13713,13631,13617,13545,13494,13857,13779,13591,13532,13447,13436,13681,13721,13745,13753,13715,13764,13639,14171,14265,14592,14504,14517,14395,14208,14141,14077,13889,13810,13776,13773,13775,13780,14133,14287,14145,14013,13977,14025,14062,14027,14098,14030,14059,13480,13299,13638,[427,428,96,429,430,431,432,432,433,434,435,436,436,437,438,439,440,441,442,443,444,445,105,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,464,472,472,473,466,474,474,475,476,477,80],445,307,870,367,347,343,340,272,77,74,80,81,92,254,95,89,97,82,75,176,183,194,192,186,162,228,206,195,212,332,344,346,291,283,290,261,251,244,227,255,267,375,323,318,294,273,271,240,242,247,280,[93,68,94,95,96,97,98,99,100,101,102,103,104,105,106,107,107,97,108,109,94,110,111,97,112,113,114,108,106,115,116,95,117,118,118,119,120,121,122,123,107,25,124,107,125,126,127,128,129,96,130,69,131,115,121,132,130,133,134,51],[480,481,482,483,484,485,486,487,488,489,490,491,492,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[494,495,496,497,498,499,500,501,502,503,504,505,506,82],19.79,20.62,18.74,18.67,19.52,17.62,17.75,16.69,18.69,17.28,16.07,16.12,16.16]