[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6214":32,"stock-themes-6214":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6214","精誠","精誠資訊股份有限公司","sii","stock","資訊服務業","2010-12-30","林隆奮",2722430660,272243066,"1997-01-07","www.systex.com","台北市內湖區瑞光路318號","SYSTEX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},193.5,0.5,0.002590673575129543,0.02652519893899208,0.03200000000000003,678647,130859299,52679033271,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",193,0.3821428571428571,0.7127118644067796,190.5,194,18.07,2.86,3.1,178095,900467,137468,181096,-8212,-4170,18.26,1296,-5,110,0,64.3,0.6299999999999955,3.799999999999997,"2026-10-09",195,104.5,"2026-09",55.69,"2026-Q2",3.756807794210395,[95,96,97,97,98,99,100,101,102,103,104,105,106,107,100,108,109,101,110,111,112,113,114,115,116,117,117,118,119,120,119,121,120,122,122,123,124,124,125,125,126,125,127,128,65,129,130,68,127,68,131,132,131,126,126,126,133,134,65,50],137,137.5,141.5,141,139.5,145.5,143,144,143.5,154,148.5,150,153,146.5,144.5,142.5,156.5,172,175.5,176,178.5,180,179.5,181.5,181,182.5,183.5,183,185.5,185,187.5,188.5,190,191,194.5,191.5,189,188,189.5,192,"20261013-25697c",[137,166],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":164,"downstream":165},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},49,"cybersecurity","資安",{"slug":143,"name":144},"software","軟體資安",0.0008517882369463529,"系統整合","midstream","leader","mid","系統整合與軟體服務",[152],{"code":153,"name":154,"role":148,"relevance":149,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2480","敦陽科","系統整合與資安解決方案",192.5,0.09065155807365421,0.1561561561561562,0.23003194888178924,20474356017.5,540888325,[59,60,61,62,63,163],"foreign_streak_3d",[],[],{"theme":167,"segment":173,"tier":147,"role":148,"relevance":149,"note":174,"peers":175,"upstream":212,"downstream":221},{"id":168,"slug":169,"name":170,"category":171,"ret_1d":172},50,"cloud-msp","雲端服務與 MSP",{"slug":143,"name":144},0.007123179394076862,"雲端代理與託管服務","系統整合與雲端服務",[176,189,201],{"code":177,"name":178,"role":148,"relevance":179,"note":180,"industry":181,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"6689","伊雲谷","high","公有雲代理與託管服務","數位雲端",64.1,-0.0015576323987540608,0.015847860538827252,0.06655574043261203,4358800000,14398440,[59,60,61,62],{"code":190,"name":191,"role":192,"relevance":179,"note":193,"industry":181,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"6811","宏碁資訊","niche","雲端與資訊服務",283.5,0.029038112522685955,0.15010141987829617,0.2857142857142858,11750791500,231987940,[59,60,61,62,63],{"code":202,"name":203,"role":192,"relevance":149,"note":204,"industry":39,"close":205,"chg_pct":206,"ret_5d":207,"ret_20d":208,"mcap":209,"turnover":210,"signals":211},"6112","邁達特","軟體授權與雲端服務",46.5,0.001076426264800645,0.03563474387527843,0.03794642857142838,8758616124,38555923,[59,60,61,62,163],[213],{"id":214,"slug":215,"name":216,"category":217,"ret_1d":220},9,"ai-server-assembly","AI 伺服器組裝",{"slug":218,"name":219},"ai-server","AI 伺服器",-0.02040545118786066,[]]