[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6214":32,"stock-themes-6214":136,"stock-chips-6214-60":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6214","精誠","精誠資訊股份有限公司","sii","stock","資訊服務業","2010-12-30","林隆奮",2722430660,272243066,"1997-01-07","www.systex.com","台北市內湖區瑞光路318號","SYSTEX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},193.5,0.5,0.002590673575129543,0.02652519893899208,0.03200000000000003,678647,130859299,52679033271,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",193,0.3821428571428571,0.7127118644067796,190.5,194,18.07,2.86,3.1,178095,900467,137468,181096,-8212,-4170,18.26,1296,-5,110,0,64.3,0.6299999999999955,3.799999999999997,"2026-10-09",195,104.5,"2026-09",55.69,"2026-Q2",3.756807794210395,[95,96,97,97,98,99,100,101,102,103,104,105,106,107,100,108,109,101,110,111,112,113,114,115,116,117,117,118,119,120,119,121,120,122,122,123,124,124,125,125,126,125,127,128,65,129,130,68,127,68,131,132,131,126,126,126,133,134,65,50],137,137.5,141.5,141,139.5,145.5,143,144,143.5,154,148.5,150,153,146.5,144.5,142.5,156.5,172,175.5,176,178.5,180,179.5,181.5,181,182.5,183.5,183,185.5,185,187.5,188.5,190,191,194.5,191.5,189,188,189.5,192,"20261013-25697c",[137,166],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":164,"downstream":165},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},49,"cybersecurity","資安",{"slug":143,"name":144},"software","軟體資安",0.0008517882369463529,"系統整合","midstream","leader","mid","系統整合與軟體服務",[152],{"code":153,"name":154,"role":148,"relevance":149,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2480","敦陽科","系統整合與資安解決方案",192.5,0.09065155807365421,0.1561561561561562,0.23003194888178924,20474356017.5,540888325,[59,60,61,62,63,163],"foreign_streak_3d",[],[],{"theme":167,"segment":173,"tier":147,"role":148,"relevance":149,"note":174,"peers":175,"upstream":212,"downstream":221},{"id":168,"slug":169,"name":170,"category":171,"ret_1d":172},50,"cloud-msp","雲端服務與 MSP",{"slug":143,"name":144},0.007123179394076862,"雲端代理與託管服務","系統整合與雲端服務",[176,189,201],{"code":177,"name":178,"role":148,"relevance":179,"note":180,"industry":181,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"6689","伊雲谷","high","公有雲代理與託管服務","數位雲端",64.1,-0.0015576323987540608,0.015847860538827252,0.06655574043261203,4358800000,14398440,[59,60,61,62],{"code":190,"name":191,"role":192,"relevance":179,"note":193,"industry":181,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"6811","宏碁資訊","niche","雲端與資訊服務",283.5,0.029038112522685955,0.15010141987829617,0.2857142857142858,11750791500,231987940,[59,60,61,62,63],{"code":202,"name":203,"role":192,"relevance":149,"note":204,"industry":39,"close":205,"chg_pct":206,"ret_5d":207,"ret_20d":208,"mcap":209,"turnover":210,"signals":211},"6112","邁達特","軟體授權與雲端服務",46.5,0.001076426264800645,0.03563474387527843,0.03794642857142838,8758616124,38555923,[59,60,61,62,163],[213],{"id":214,"slug":215,"name":216,"category":217,"ret_1d":220},9,"ai-server-assembly","AI 伺服器組裝",{"slug":218,"name":219},"ai-server","AI 伺服器",-0.02040545118786066,[],{"code":34,"dates":223,"foreign_net":282,"trust_net":342,"dealer_net":375,"foreign_holding_pct":431,"margin_balance":485,"short_balance":540,"close":571,"holders_dates":572,"large_holder_pct":586},[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,73],375351,46577,342957,316751,-197000,-9749,1021008,-30796,429982,348723,2405913,-1351000,288757,135057,-1225000,468581,-393106,-123310,64073,-13944,-23000,1005417,-427788,2563526,-976376,-101108,641653,576032,-289168,-92601,-314136,1148044,-395000,370692,-1036548,298476,111517,-323290,146947,292735,866299,-268373,1020537,-71859,528367,514886,-65782,67481,304823,494515,-223045,-8226,322054,-22237,115804,126448,396737,367790,-168603,[343,83,83,344,83,345,83,83,83,346,83,347,83,348,83,349,83,350,83,351,83,83,352,352,353,354,83,355,356,357,356,83,358,83,359,360,361,362,363,364,365,366,367,368,83,83,369,83,369,303,370,83,83,370,370,371,372,373,374,75],-2925,-4585,1242,5802,-4002,-1593,870,-5104,-2409,1319000,866000,2000,21000,-1000,-31000,150000,190000,42000,4000,-4591,-2000,-22000,-220184,-10592,44408,157,1000,10000,13158,12000,6000,12470,[376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,356,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,406,83,369,429,430,77],-6064,4841,24615,-5018,6638,-8346,42149,6572,5756,-10584,-8327,34297,-61923,30205,-17822,-3755,4013,-24518,-2777,11988,-29003,323901,-18946,-48448,-17738,-10826,-17390,-5020,3000,-53000,-4000,-5474,7838,282,-15000,3680,1,-4539,-48171,-16551,-31942,-83195,3811,18000,20000,-3159,7992,-6000,2070,-19383,-26649,66,2330,2382,660,[432,433,434,435,436,436,437,437,438,439,440,441,442,443,444,445,446,447,446,448,449,450,451,452,453,454,455,452,456,457,458,459,460,461,456,462,463,464,465,466,467,468,469,470,471,472,473,472,474,475,476,477,478,479,480,481,482,483,484,79],13.75,13.77,13.9,14,13.94,14.3,14.33,14.46,15.37,14.89,15.03,15.1,14.67,14.84,14.71,14.69,14.77,14.76,15.49,15.19,16.07,15.68,15.64,15.85,15.98,15.93,15.81,16.23,16.12,16.26,16.11,16.14,16.08,16.2,16.33,16.72,16.65,17.06,17.04,17.12,17.38,17.35,17.54,17.78,17.73,17.74,17.85,17.86,17.91,17.95,18.09,18.25,18.19,[486,487,488,489,487,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,521,522,523,524,525,526,527,528,529,530,531,532,520,533,534,535,536,537,518,518,538,539,80],1681,1700,1724,1675,1638,1729,1737,1751,1760,2023,2349,2243,2264,2167,2085,2045,1962,1929,1884,1865,3411,3240,1486,1504,1232,1049,941,904,836,817,791,777,755,692,688,682,665,644,722,744,880,822,804,811,813,710,703,738,778,714,696,757,995,1301,[412,541,412,412,412,412,542,542,543,544,545,546,547,548,549,550,545,214,541,541,551,552,553,554,139,555,168,556,556,556,557,558,559,557,557,557,559,559,560,561,562,563,564,565,566,567,568,568,569,569,570,82,82,82,82,82,82,82,82,82],7,2,4,6,10,59,27,28,19,18,8,93,53,43,52,54,39,41,40,37,38,33,89,90,91,133,128,118,117,111,[95,96,97,97,98,99,100,101,102,103,104,105,106,107,100,108,109,101,110,111,112,113,114,115,116,117,117,118,119,120,119,121,120,122,122,123,124,124,125,125,126,125,127,128,65,129,130,68,127,68,131,132,131,126,126,126,133,134,65,50],[573,574,575,576,577,578,579,580,581,582,583,584,585,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[587,588,589,590,591,592,593,594,595,596,597,598,599,84],45.51,45.29,45.65,47.58,47.09,47.18,53.78,56.35,58.26,60.5,60.27,60.32,63.67]