[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6209":32,"stock-themes-6209":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6209","今國光","今國光學工業股份有限公司","sii","stock","光電業","2004-11-08","陳慶棋","陳義方",1818875490,181887549,"1980-06-19","www.kinko-optical.com","台中市梧棲區向上路九段562巷91號","KINKO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},91.1,1.9999999999999858,0.022446689113355678,0.03640500568828209,0.12469135802469111,19374624,1749416323,16443692207.099998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",89.10000000000001,0.1932026938528888,0.3736120831929213,87.8,93,86.9,39.44,4.45,0.55,3703843,6457029,0,106242,142962,6.09,15626,-447,338,102,36.91,5.6299999999999955,4.939999999999998,"2026-10-09",104.5,35.6,"2026-09",81.57,"2026-Q2",0.717734863583259,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,113,114,115,100,116,117,118,119,117,120,121,109,122,123,124,125,126,127,128,127,129,130,121,131,130,132,133,127,134,132,135,126,136,137,138,139,140,141,142,143,51],69.3,65.4,67.6,70,71.8,67.7,69.2,63.7,63,57.9,63.5,69.8,69.1,71.9,76.7,74.3,74,75,70.6,69.7,71.1,67,69,69.5,67.8,74.7,76.5,79.5,81.9,84.3,81.1,81.5,79.1,77.5,81,80,75.6,78,80.4,77.1,79.9,81.7,82.7,83.9,87.9,87.3,90.9,90.1,89.1,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":159,"peers":160,"upstream":204,"downstream":205},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},31,"optical-lens","光學鏡頭",{"slug":152,"name":153},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","niche","high","光學元件",[161,172,182,193],{"code":162,"name":163,"role":157,"relevance":158,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":166,"mcap":168,"turnover":169,"signals":170},"3019","亞光","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[63,171,64],"foreign_streak_3d",{"code":173,"name":174,"role":157,"relevance":158,"note":150,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[62,63,64],{"code":183,"name":184,"role":157,"relevance":158,"note":185,"industry":39,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[60,61,62,63],{"code":194,"name":195,"role":196,"relevance":158,"note":150,"industry":39,"close":197,"chg_pct":198,"ret_5d":199,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[60,61,62,63],[],[206,214],{"id":207,"slug":208,"name":209,"category":210,"ret_1d":213},34,"smartphone","智慧型手機供應鏈",{"slug":211,"name":212},"consumer-devices","消費終端",-0.01167701463921925,{"id":215,"slug":216,"name":217,"category":218,"ret_1d":221},36,"auto-electronics","車用電子與零組件",{"slug":219,"name":220},"automotive","車用與電動車",-0.003966453228035877]