[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6209":32,"stock-themes-6209":145,"stock-fin-6209":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6209","今國光","今國光學工業股份有限公司","sii","stock","光電業","2004-11-08","陳慶棋","陳義方",1818875490,181887549,"1980-06-19","www.kinko-optical.com","台中市梧棲區向上路九段562巷91號","KINKO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},91.1,1.9999999999999858,0.022446689113355678,0.03640500568828209,0.12469135802469111,19374624,1749416323,16443692207.099998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",89.10000000000001,0.1932026938528888,0.3736120831929213,87.8,93,86.9,39.44,4.45,0.55,3703843,6457029,0,106242,142962,6.09,15626,-447,338,102,36.91,5.6299999999999955,4.939999999999998,"2026-10-09",104.5,35.6,"2026-09",81.57,"2026-Q2",0.717734863583259,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,113,114,115,100,116,117,118,119,117,120,121,109,122,123,124,125,126,127,128,127,129,130,121,131,130,132,133,127,134,132,135,126,136,137,138,139,140,141,142,143,51],69.3,65.4,67.6,70,71.8,67.7,69.2,63.7,63,57.9,63.5,69.8,69.1,71.9,76.7,74.3,74,75,70.6,69.7,71.1,67,69,69.5,67.8,74.7,76.5,79.5,81.9,84.3,81.1,81.5,79.1,77.5,81,80,75.6,78,80.4,77.1,79.9,81.7,82.7,83.9,87.9,87.3,90.9,90.1,89.1,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":159,"peers":160,"upstream":204,"downstream":205},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},31,"optical-lens","光學鏡頭",{"slug":152,"name":153},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","niche","high","光學元件",[161,172,182,193],{"code":162,"name":163,"role":157,"relevance":158,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":166,"mcap":168,"turnover":169,"signals":170},"3019","亞光","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[63,171,64],"foreign_streak_3d",{"code":173,"name":174,"role":157,"relevance":158,"note":150,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[62,63,64],{"code":183,"name":184,"role":157,"relevance":158,"note":185,"industry":39,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[60,61,62,63],{"code":194,"name":195,"role":196,"relevance":158,"note":150,"industry":39,"close":197,"chg_pct":198,"ret_5d":199,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[60,61,62,63],[],[206,214],{"id":207,"slug":208,"name":209,"category":210,"ret_1d":213},34,"smartphone","智慧型手機供應鏈",{"slug":211,"name":212},"consumer-devices","消費終端",-0.01167701463921925,{"id":215,"slug":216,"name":217,"category":218,"ret_1d":221},36,"auto-electronics","車用電子與零組件",{"slug":219,"name":220},"automotive","車用與電動車",-0.003966453228035877,{"code":34,"revenue":223,"quarters":402},[224,229,234,239,244,249,254,259,264,269,274,279,284,289,294,299,304,309,314,319,324,329,334,339,344,349,354,359,364,369,374,379,384,389,394,399],{"period":225,"revenue":226,"yoy_pct":227,"mom_pct":228},"2023-10",206625,-31.76,-12.85,{"period":230,"revenue":231,"yoy_pct":232,"mom_pct":233},"2023-11",198466,-20.56,-3.94,{"period":235,"revenue":236,"yoy_pct":237,"mom_pct":238},"2023-12",184556,-39.8,-7,{"period":240,"revenue":241,"yoy_pct":242,"mom_pct":243},"2024-01",223226,15.07,20.95,{"period":245,"revenue":246,"yoy_pct":247,"mom_pct":248},"2024-02",138044,-40.67,-38.15,{"period":250,"revenue":251,"yoy_pct":252,"mom_pct":253},"2024-03",240301,-13.04,74.07,{"period":255,"revenue":256,"yoy_pct":257,"mom_pct":258},"2024-04",235610,4.91,-1.95,{"period":260,"revenue":261,"yoy_pct":262,"mom_pct":263},"2024-05",207365,-15.2,-11.98,{"period":265,"revenue":266,"yoy_pct":267,"mom_pct":268},"2024-06",175622,-25.13,-15.3,{"period":270,"revenue":271,"yoy_pct":272,"mom_pct":273},"2024-07",163906,-26.37,-6.67,{"period":275,"revenue":276,"yoy_pct":277,"mom_pct":278},"2024-08",179574,-25.29,9.55,{"period":280,"revenue":281,"yoy_pct":282,"mom_pct":283},"2024-09",182628,-22.97,1.7,{"period":285,"revenue":286,"yoy_pct":287,"mom_pct":288},"2024-10",207030,0.19,13.36,{"period":290,"revenue":291,"yoy_pct":292,"mom_pct":293},"2024-11",236305,19.06,14.14,{"period":295,"revenue":296,"yoy_pct":297,"mom_pct":298},"2024-12",234595,27.11,-0.72,{"period":300,"revenue":301,"yoy_pct":302,"mom_pct":303},"2025-01",286020,28.13,21.92,{"period":305,"revenue":306,"yoy_pct":307,"mom_pct":308},"2025-02",247564,79.33,-13.44,{"period":310,"revenue":311,"yoy_pct":312,"mom_pct":313},"2025-03",249371,3.77,0.72,{"period":315,"revenue":316,"yoy_pct":317,"mom_pct":318},"2025-04",248543,5.48,-0.33,{"period":320,"revenue":321,"yoy_pct":322,"mom_pct":323},"2025-05",239407,15.45,-3.67,{"period":325,"revenue":326,"yoy_pct":327,"mom_pct":328},"2025-06",249640,42.14,4.27,{"period":330,"revenue":331,"yoy_pct":332,"mom_pct":333},"2025-07",271404,65.58,8.71,{"period":335,"revenue":336,"yoy_pct":337,"mom_pct":338},"2025-08",269254,49.94,-0.79,{"period":340,"revenue":341,"yoy_pct":342,"mom_pct":343},"2025-09",368315,101.67,36.79,{"period":345,"revenue":346,"yoy_pct":347,"mom_pct":348},"2025-10",405522,95.87,10.1,{"period":350,"revenue":351,"yoy_pct":352,"mom_pct":353},"2025-11",408107,72.7,0.63,{"period":355,"revenue":356,"yoy_pct":357,"mom_pct":358},"2025-12",409071,74.37,0.23,{"period":360,"revenue":361,"yoy_pct":362,"mom_pct":363},"2026-01",444471,55.39,8.65,{"period":365,"revenue":366,"yoy_pct":367,"mom_pct":368},"2026-02",276011,11.49,-37.9,{"period":370,"revenue":371,"yoy_pct":372,"mom_pct":373},"2026-03",437865,75.58,58.64,{"period":375,"revenue":376,"yoy_pct":377,"mom_pct":378},"2026-04",414771,66.88,-5.27,{"period":380,"revenue":381,"yoy_pct":382,"mom_pct":383},"2026-05",408564,70.65,-1.49,{"period":385,"revenue":386,"yoy_pct":387,"mom_pct":388},"2026-06",432643,73.3,5.89,{"period":390,"revenue":391,"yoy_pct":392,"mom_pct":393},"2026-07",524235,93.15,21.17,{"period":395,"revenue":396,"yoy_pct":397,"mom_pct":398},"2026-08",556720,106.76,6.19,{"period":90,"revenue":400,"yoy_pct":91,"mom_pct":401},668759,20.12,[403,410,417,424,431,438,445,452,459,466,473,480],{"period":404,"eps":405,"gross_margin":406,"operating_margin":407,"net_margin":408,"roe":409},"2023-Q3",-0.017952446372011842,5.835742172165957,-4.977981428744763,-0.44693774132996456,-0.1005000769559037,{"period":411,"eps":412,"gross_margin":413,"operating_margin":414,"net_margin":415,"roe":416},"2023-Q4",-0.2894874512989248,-0.7323997100212064,-12.390834502056276,-8.547937966218825,-1.6310328679010753,{"period":418,"eps":419,"gross_margin":420,"operating_margin":421,"net_margin":422,"roe":423},"2024-Q1",-0.10654579163052806,7.17574769890828,-7.645694235422262,-3.0887427350356282,-0.6076980760699007,{"period":425,"eps":426,"gross_margin":427,"operating_margin":428,"net_margin":429,"roe":430},"2024-Q2",-0.06774554749416047,8.571843907481586,-5.018090192531335,-1.9075461945987853,-0.3899581645220619,{"period":432,"eps":433,"gross_margin":434,"operating_margin":435,"net_margin":436,"roe":437},"2024-Q3",-0.35651407693714465,9.660648831681137,-7.538730193114168,-11.816580494005917,-2.1069804081010344,{"period":439,"eps":440,"gross_margin":441,"operating_margin":442,"net_margin":443,"roe":444},"2024-Q4",-0.21586483548240606,7.024175759319508,-7.821968439457318,-5.554744040900339,-1.2939076495626398,{"period":446,"eps":447,"gross_margin":448,"operating_margin":449,"net_margin":450,"roe":451},"2025-Q1",0.006887778490877418,11.113523343456196,-1.1838384973552,0.15350311475954156,0.04127100267420303,{"period":453,"eps":454,"gross_margin":455,"operating_margin":456,"net_margin":457,"roe":458},"2025-Q2",0.09712940000252239,20.48899728982593,4.6104141726241235,2.297072496817342,0.5959114837731682,{"period":460,"eps":461,"gross_margin":462,"operating_margin":463,"net_margin":464,"roe":465},"2025-Q3",0.3801160311849393,23.415468932273896,7.110360310787313,7.382189157660732,2.360736301683229,{"period":467,"eps":468,"gross_margin":469,"operating_margin":470,"net_margin":471,"roe":472},"2025-Q4",0.4305186700254643,20.925750896104237,8.002799508123806,6.181729284948066,2.490477522968493,{"period":474,"eps":475,"gross_margin":476,"operating_margin":477,"net_margin":478,"roe":479},"2026-Q1",0.7982923895076378,30.92552485310328,16.01582090814844,12.435572182893427,4.374431037320308,{"period":92,"eps":93,"gross_margin":481,"operating_margin":482,"net_margin":483,"roe":484},25.418084165388166,10.923968991112453,10.393645996463452,3.6638189911145784]