[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6209":32,"stock-themes-6209":145,"stock-chips-6209-60":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6209","今國光","今國光學工業股份有限公司","sii","stock","光電業","2004-11-08","陳慶棋","陳義方",1818875490,181887549,"1980-06-19","www.kinko-optical.com","台中市梧棲區向上路九段562巷91號","KINKO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},91.1,1.9999999999999858,0.022446689113355678,0.03640500568828209,0.12469135802469111,19374624,1749416323,16443692207.099998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",89.10000000000001,0.1932026938528888,0.3736120831929213,87.8,93,86.9,39.44,4.45,0.55,3703843,6457029,0,106242,142962,6.09,15626,-447,338,102,36.91,5.6299999999999955,4.939999999999998,"2026-10-09",104.5,35.6,"2026-09",81.57,"2026-Q2",0.717734863583259,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,113,114,115,100,116,117,118,119,117,120,121,109,122,123,124,125,126,127,128,127,129,130,121,131,130,132,133,127,134,132,135,126,136,137,138,139,140,141,142,143,51],69.3,65.4,67.6,70,71.8,67.7,69.2,63.7,63,57.9,63.5,69.8,69.1,71.9,76.7,74.3,74,75,70.6,69.7,71.1,67,69,69.5,67.8,74.7,76.5,79.5,81.9,84.3,81.1,81.5,79.1,77.5,81,80,75.6,78,80.4,77.1,79.9,81.7,82.7,83.9,87.9,87.3,90.9,90.1,89.1,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":159,"peers":160,"upstream":204,"downstream":205},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},31,"optical-lens","光學鏡頭",{"slug":152,"name":153},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","niche","high","光學元件",[161,172,182,193],{"code":162,"name":163,"role":157,"relevance":158,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":166,"mcap":168,"turnover":169,"signals":170},"3019","亞光","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[63,171,64],"foreign_streak_3d",{"code":173,"name":174,"role":157,"relevance":158,"note":150,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[62,63,64],{"code":183,"name":184,"role":157,"relevance":158,"note":185,"industry":39,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[60,61,62,63],{"code":194,"name":195,"role":196,"relevance":158,"note":150,"industry":39,"close":197,"chg_pct":198,"ret_5d":199,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[60,61,62,63],[],[206,214],{"id":207,"slug":208,"name":209,"category":210,"ret_1d":213},34,"smartphone","智慧型手機供應鏈",{"slug":211,"name":212},"consumer-devices","消費終端",-0.01167701463921925,{"id":215,"slug":216,"name":217,"category":218,"ret_1d":221},36,"auto-electronics","車用電子與零組件",{"slug":219,"name":220},"automotive","車用與電動車",-0.003966453228035877,{"code":34,"dates":223,"foreign_net":282,"trust_net":342,"dealer_net":344,"foreign_holding_pct":404,"margin_balance":461,"short_balance":520,"close":565,"holders_dates":566,"large_holder_pct":580},[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,74],780822,1302653,-251564,-184739,714235,-817866,-648173,-188344,164841,-586896,753054,1886450,-155442,770489,229486,-1526763,-1494821,-120898,719437,-1606552,-261940,313029,-435093,271619,-320309,-538050,-905120,-224425,1736239,-2561139,-131779,-29941,301474,2260090,-2126524,508442,-1969486,-845688,803987,-221840,-987087,-536441,35397,957436,-904967,627319,-594785,-582700,-558869,445917,2202538,-1014480,1111132,326210,2936204,489112,5003803,-1388790,-1350939,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,343,76,76,76,76,76,76,76,76],15,[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,77],-220627,-145646,78902,46438,124711,-64507,34377,-155346,-47768,-143267,230667,129412,-55126,97507,338729,-193336,-36816,42917,38439,-109843,-53876,-3903,-80502,-26347,23047,-397,36573,28402,288538,211846,-197728,320983,4752,120045,-215594,-66884,-59823,-12718,-1917,40399,51190,-248956,-5397,168978,-80503,164779,-165207,-216925,-4941,9959,195956,-135788,-9359,-65058,274852,-169347,254988,-92906,43985,[405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,414,407,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,441,454,455,456,457,458,459,460,79],3.36,4.09,3.96,3.67,4.1,3.66,2.87,2.71,2.82,2.5,2.9,3.95,3.84,4.21,4.34,3.9,3.71,3.65,4.18,3.45,3.31,3.5,3.26,3.38,3.22,3.01,2.59,2.49,3.48,2.14,2.17,2.23,2.77,2.97,1.86,1.48,1.93,1.85,1.32,1.22,1.25,1.91,1.41,1.78,1.49,1.17,0.95,1.21,2.44,2.55,2.7,4.26,4.39,6.57,5.61,4.4,[462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,497,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,80],14075,13124,13141,13367,13503,13752,13999,13792,13335,13085,12883,12935,12942,12703,12713,12512,12861,12866,12847,13125,13309,13493,12912,12709,12737,12923,13092,13076,13396,13518,13523,13757,13793,13536,13748,13805,14025,14267,14212,14428,14454,13712,13729,13876,13854,13951,13758,14149,14254,13843,14064,14320,14661,15784,15809,15582,16298,16073,[521,522,111,112,523,524,525,526,527,76,76,76,528,529,83,530,522,531,532,533,534,111,116,535,536,522,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,165,554,555,556,531,530,557,558,559,545,546,560,561,562,563,564,82],95,77,53,51,45,19,2,22,28,92,96,76,66,88,62,112,97,98,210,252,243,302,326,422,360,318,218,165,176,183,214,130,101,197,142,123,259,264,340,325,288,299,267,236,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,113,114,115,100,116,117,118,119,117,120,121,109,122,123,124,125,126,127,128,127,129,130,121,131,130,132,133,127,134,132,135,126,136,137,138,139,140,141,142,143,51],[567,568,569,570,571,572,573,574,575,576,577,578,579,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[581,582,583,584,585,586,587,588,589,590,591,592,593,84],33.33,33.64,33.5,32.95,33.83,31.3,30.7,30.84,30.56,31.97,30.01,29.98,31.28]