[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6208":32,"stock-themes-6208":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6208","日揚","日揚科技股份有限公司","otc","stock","半導體業","2002-12-23","馬堅勇","吳昇憲",944623430,94462343,"1997-05-29","http:\u002F\u002Fwww.htcvacuum.com\u002F","台南市新市區活水路8號","Htc","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":72,"short_chg":72,"large_holder_pct":78,"large_holder_chg_1w":72,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},74.1,-3.1000000000000085,-0.040155440414507804,-0.07259073842302888,-0.03010471204188503,192407,14446365,6999659616.299999,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",77.2,-0.16081540203850508,0.6712131626428384,77,17.44,2.17,2.7,-23000,42683,0,-7058,-9520,3.52,1615,-22,52.1,0.030000000000001137,"2026-10-09",108.5,40.15,"2026-09",19.05,"2026-Q2",1.1836997405314078,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,98,103,102,104,98,105,102,104,98,106,98,104,98,107,108,109,103,104,110,111,112,113,114,115,116,117,118,119,119,120,121,122,113,113,117,123,124,125,126,127,128,128,129,63,51],83,84.7,84.3,84.8,83.3,83.2,82.5,78.5,79.6,79.1,81.5,81,84.4,82.9,81.9,81.7,81.6,82,82.4,82.1,82.6,82.7,81.2,76.5,74.2,75,76.1,78.8,76.4,74.3,73.1,72,73.6,75.4,76.3,74.6,76,79.5,80.4,79.9,79.8,78.3,"20261013-fcba10",[]]